Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 PM $0.0₇146
+0.01%
$4.4 million $9,449
Jun 14, 11 AM $0.0₇146
+0.21%
$4.41 million $9,335
Jun 14, 10 AM $0.0₇146
-0.32%
$4.4 million $9,233
Jun 14, 9 AM $0.0₇146
-0.19%
$4.42 million $9,344
Jun 14, 8 AM $0.0₇146
+0.86%
$4.42 million $9,405
Jun 14, 7 AM $0.0₇145
-0.25%
$4.38 million $8,380
Jun 14, 6 AM $0.0₇145
+0.01%
$4.37 million $7,766
Jun 14, 5 AM $0.0₇145
-0.11%
$4.37 million $6,726
Jun 14, 4 AM $0.0₇145
+0.09%
$4.37 million $6,885
Jun 14, 3 AM $0.0₇144
-0.23%
$4.36 million $6,543
Jun 14, 2 AM $0.0₇145
+0.27%
$4.37 million $6,942
Jun 14, 1 AM $0.0₇144
+0.21%
$4.36 million $6,482
Jun 14, 12 AM $0.0₇144
-0.16%
$4.35 million $6,206
Jun 13, 11 PM $0.0₇144
-0.37%
$4.36 million $5,707
Jun 13, 10 PM $0.0₇145
+0.53%
$4.38 million $6,313
Jun 13, 9 PM $0.0₇144
-0.09%
$4.35 million $6,498
Jun 13, 8 PM $0.0₇144
+0.41%
$4.36 million $6,445
Jun 13, 7 PM $0.0₇144
+0.11%
$4.34 million $6,566
Jun 13, 6 PM $0.0₇143
-0.93%
$4.33 million $8,035
Jun 13, 5 PM $0.0₇145
+0.20%
$4.37 million $8,198
Jun 13, 4 PM $0.0₇144
+0.69%
$4.36 million $8,272
Jun 13, 3 PM $0.0₇143
-0.21%
$4.34 million $8,368
Jun 13, 2 PM $0.0₇144
-0.26%
$4.34 million $9,685
Jun 13, 1 PM $0.0₇144
-0.42%
$4.36 million $10,575
Jun 13, 12 PM $0.0₇145
+0.51%
$4.37 million $11,052
Jun 13, 11 AM $0.0₇145
+0.45%
$4.37 million $11,210
Jun 13, 10 AM $0.0₇143
+0.00%
$4.33 million $11,240
Jun 13, 9 AM $0.0₇143
-0.27%
$4.33 million $11,924
Jun 13, 8 AM $0.0₇144
+0.00%
$4.34 million $11,665
Jun 13, 7 AM $0.0₇144
-0.30%
$4.34 million $11,576
Jun 13, 6 AM $0.0₇144
+0.31%
$4.35 million $11,586
Jun 13, 5 AM $0.0₇144
-0.23%
$4.34 million $11,493
Jun 13, 4 AM $0.0₇144
+0.17%
$4.35 million $11,280
Jun 13, 3 AM $0.0₇144
+0.73%
$4.34 million $11,043
Jun 13, 2 AM $0.0₇143
+0.36%
$4.31 million $10,419
Jun 13, 1 AM $0.0₇142
-0.24%
$4.3 million $11,260
Jun 13, 12 AM $0.0₇143
-0.63%
$4.31 million $12,276
Jun 12, 11 PM $0.0₇143
+0.10%
$4.33 million $12,727
Jun 12, 10 PM $0.0₇143
+0.71%
$4.33 million $12,368
Jun 12, 9 PM $0.0₇142
-0.29%
$4.3 million $12,444
Jun 12, 8 PM $0.0₇143
+0.18%
$4.31 million $12,452
Jun 12, 7 PM $0.0₇143
-0.47%
$4.31 million $11,624
Jun 12, 6 PM $0.0₇143
+0.07%
$4.33 million $11,314
Jun 12, 5 PM $0.0₇144
-0.38%
$4.34 million $12,968
Jun 12, 4 PM $0.0₇144
+0.51%
$4.36 million $14,222
Jun 12, 3 PM $0.0₇144
+0.89%
$4.36 million $14,279
Jun 12, 2 PM $0.0₇143
-0.32%
$4.32 million $12,780
Jun 12, 1 PM $0.0₇143
-0.18%
$4.33 million $12,191
Jun 12, 12 PM $0.0₇144
-0.17%
$4.36 million $11,847
Jun 12, 11 AM $0.0₇144
+0.34%
$4.36 million $11,381