Tectonic Historical Data

TONIC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0₇125
+0.56%
$ 3.77 million $ 41,077
Feb 28, 10 AM $ 0.0₇124
-0.38%
$ 3.75 million $ 41,135
Feb 28, 9 AM $ 0.0₇125
-0.66%
$ 3.77 million $ 43,291
Feb 28, 8 AM $ 0.0₇126
-0.46%
$ 3.8 million $ 43,290
Feb 28, 7 AM $ 0.0₇126
+3.87%
$ 3.81 million $ 43,705
Feb 28, 6 AM $ 0.0₇122
-2.13%
$ 3.67 million $ 22,652
Feb 28, 5 AM $ 0.0₇124
-0.04%
$ 3.75 million $ 21,540
Feb 28, 4 AM $ 0.0₇124
+1.10%
$ 3.75 million $ 21,587
Feb 28, 3 AM $ 0.0₇123
-0.34%
$ 3.71 million $ 19,443
Feb 28, 2 AM $ 0.0₇123
-0.96%
$ 3.73 million $ 19,427
Feb 28, 1 AM $ 0.0₇125
+0.39%
$ 3.76 million $ 19,453
Feb 28, 12 AM $ 0.0₇124
+0.30%
$ 3.75 million $ 19,541
Feb 27, 11 PM $ 0.0₇124
-0.21%
$ 3.74 million $ 18,464
Feb 27, 10 PM $ 0.0₇124
-0.18%
$ 3.74 million $ 18,740
Feb 27, 9 PM $ 0.0₇124
+0.49%
$ 3.75 million $ 18,236
Feb 27, 8 PM $ 0.0₇124
-0.07%
$ 3.73 million $ 17,047
Feb 27, 7 PM $ 0.0₇124
-0.48%
$ 3.73 million $ 17,851
Feb 27, 6 PM $ 0.0₇124
-0.10%
$ 3.75 million $ 18,475
Feb 27, 5 PM $ 0.0₇125
+1.13%
$ 3.78 million $ 19,037
Feb 27, 4 PM $ 0.0₇124
-0.82%
$ 3.73 million $ 18,081
Feb 27, 3 PM $ 0.0₇125
+0.42%
$ 3.77 million $ 18,515
Feb 27, 2 PM $ 0.0₇124
-0.51%
$ 3.75 million $ 18,798
Feb 27, 1 PM $ 0.0₇125
+0.17%
$ 3.77 million $ 18,548
Feb 27, 12 PM $ 0.0₇125
+0.44%
$ 3.77 million $ 17,280
Feb 27, 11 AM $ 0.0₇124
-0.71%
$ 3.75 million $ 16,574
Feb 27, 10 AM $ 0.0₇125
-0.88%
$ 3.78 million $ 16,460
Feb 27, 9 AM $ 0.0₇126
+0.56%
$ 3.81 million $ 13,843
Feb 27, 8 AM $ 0.0₇125
+0.94%
$ 3.79 million $ 14,204
Feb 27, 7 AM $ 0.0₇124
+0.21%
$ 3.75 million $ 13,974
Feb 27, 6 AM $ 0.0₇124
-0.10%
$ 3.74 million $ 17,858
Feb 27, 5 AM $ 0.0₇124
-0.31%
$ 3.75 million $ 18,692
Feb 27, 4 AM $ 0.0₇124
+0.96%
$ 3.76 million $ 18,571
Feb 27, 3 AM $ 0.0₇123
-0.57%
$ 3.72 million $ 18,540
Feb 27, 2 AM $ 0.0₇124
+0.73%
$ 3.75 million $ 18,791
Feb 27, 1 AM $ 0.0₇123
+0.63%
$ 3.72 million $ 18,728
Feb 27, 12 AM $ 0.0₇122
-0.66%
$ 3.7 million $ 17,832
Feb 26, 11 PM $ 0.0₇123
-0.27%
$ 3.72 million $ 18,055
Feb 26, 10 PM $ 0.0₇123
+0.06%
$ 3.73 million $ 18,869
Feb 26, 9 PM $ 0.0₇123
+0.02%
$ 3.73 million $ 18,882
Feb 26, 8 PM $ 0.0₇123
+0.16%
$ 3.73 million $ 20,994
Feb 26, 7 PM $ 0.0₇123
+0.07%
$ 3.72 million $ 21,962
Feb 26, 6 PM $ 0.0₇123
+0.56%
$ 3.72 million $ 21,575
Feb 26, 5 PM $ 0.0₇122
-0.22%
$ 3.7 million $ 21,061
Feb 26, 4 PM $ 0.0₇123
-1.66%
$ 3.71 million $ 35,153
Feb 26, 3 PM $ 0.0₇125
-0.33%
$ 3.77 million $ 47,874
Feb 26, 2 PM $ 0.0₇125
-0.08%
$ 3.78 million $ 48,786
Feb 26, 1 PM $ 0.0₇125
+0.30%
$ 3.79 million $ 49,485
Feb 26, 12 PM $ 0.0₇125
+0.98%
$ 3.77 million $ 50,043
Feb 26, 11 AM $ 0.0₇124
-1.36%
$ 3.74 million $ 50,152
Feb 26, 10 AM $ 0.0₇125
+0.01%
$ 3.79 million $ 50,790