Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 9 AM $0.0₇147
+0.88%
$4.43 million $28,379
Jun 8, 8 AM $0.0₇145
-0.82%
$4.4 million $26,482
Jun 8, 7 AM $0.0₇147
+0.41%
$4.43 million $22,597
Jun 8, 6 AM $0.0₇146
+0.60%
$4.41 million $21,858
Jun 8, 5 AM $0.0₇145
-0.41%
$4.39 million $14,501
Jun 8, 4 AM $0.0₇146
-0.36%
$4.41 million $14,086
Jun 8, 3 AM $0.0₇146
-0.49%
$4.42 million $14,534
Jun 8, 2 AM $0.0₇147
+0.46%
$4.44 million $18,435
Jun 8, 1 AM $0.0₇146
-0.04%
$4.42 million $18,492
Jun 8, 12 AM $0.0₇147
+0.56%
$4.43 million $19,239
Jun 7, 11 PM $0.0₇146
+0.32%
$4.4 million $18,765
Jun 7, 10 PM $0.0₇145
+0.54%
$4.39 million $18,649
Jun 7, 9 PM $0.0₇144
-0.57%
$4.36 million $16,128
Jun 7, 8 PM $0.0₇145
+0.66%
$4.38 million $17,320
Jun 7, 7 PM $0.0₇144
-0.07%
$4.35 million $16,916
Jun 7, 6 PM $0.0₇144
-0.55%
$4.36 million $16,566
Jun 7, 5 PM $0.0₇145
+0.12%
$4.39 million $15,470
Jun 7, 4 PM $0.0₇145
+0.02%
$4.38 million $15,625
Jun 7, 3 PM $0.0₇145
+0.21%
$4.38 million $16,288
Jun 7, 2 PM $0.0₇145
+0.55%
$4.37 million $16,709
Jun 7, 1 PM $0.0₇144
-0.39%
$4.35 million $16,940
Jun 7, 12 PM $0.0₇145
+0.05%
$4.37 million $17,317
Jun 7, 11 AM $0.0₇144
+0.19%
$4.36 million $17,906
Jun 7, 10 AM $0.0₇144
-0.38%
$4.36 million $17,493
Jun 7, 9 AM $0.0₇145
+0.26%
$4.37 million $17,140
Jun 7, 8 AM $0.0₇144
-0.17%
$4.35 million $16,694
Jun 7, 7 AM $0.0₇144
+0.43%
$4.36 million $17,349
Jun 7, 6 AM $0.0₇144
+0.44%
$4.34 million $17,348
Jun 7, 5 AM $0.0₇143
+0.68%
$4.32 million $17,959
Jun 7, 4 AM $0.0₇142
-0.61%
$4.3 million $20,023
Jun 7, 3 AM $0.0₇143
+0.96%
$4.32 million $23,920
Jun 7, 2 AM $0.0₇142
-0.38%
$4.28 million $20,895
Jun 7, 1 AM $0.0₇142
+0.20%
$4.3 million $28,965
Jun 7, 12 AM $0.0₇141
+0.27%
$4.27 million $30,499
Jun 6, 11 PM $0.0₇141
+0.35%
$4.26 million $33,032
Jun 6, 10 PM $0.0₇141
-0.37%
$4.25 million $33,653
Jun 6, 9 PM $0.0₇141
+0.12%
$4.26 million $36,833
Jun 6, 8 PM $0.0₇141
+0.00%
$4.26 million $37,380
Jun 6, 7 PM $0.0₇141
-0.55%
$4.26 million $41,432
Jun 6, 6 PM $0.0₇142
+0.25%
$4.28 million $43,866
Jun 6, 5 PM $0.0₇141
+0.28%
$4.27 million $46,851
Jun 6, 4 PM $0.0₇141
-0.68%
$4.25 million $48,266
Jun 6, 3 PM $0.0₇142
+0.18%
$4.28 million $50,845
Jun 6, 2 PM $0.0₇142
+0.87%
$4.28 million $51,612
Jun 6, 1 PM $0.0₇14
-0.50%
$4.24 million $52,879
Jun 6, 12 PM $0.0₇141
+0.36%
$4.26 million $53,329
Jun 6, 11 AM $0.0₇141
+0.03%
$4.24 million $53,593
Jun 6, 10 AM $0.0₇14
-0.31%
$4.24 million $55,774
Jun 6, 9 AM $0.0₇141
+0.21%
$4.26 million $58,186
Jun 6, 8 AM $0.0₇141
+0.48%
$4.25 million $57,665