Tectonic Historical Data

TONIC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0₇146
-1.85%
$ 3.9 million $ 21,950
Dec 26, 4 PM $ 0.0₇149
+0.42%
$ 3.98 million $ 21,868
Dec 26, 3 PM $ 0.0₇148
-0.89%
$ 3.96 million $ 21,784
Dec 26, 2 PM $ 0.0₇149
+0.31%
$ 4 million $ 21,280
Dec 26, 1 PM $ 0.0₇149
+0.45%
$ 3.99 million $ 20,918
Dec 26, 12 PM $ 0.0₇148
-0.14%
$ 3.97 million $ 20,700
Dec 26, 11 AM $ 0.0₇149
+0.10%
$ 3.98 million $ 20,246
Dec 26, 10 AM $ 0.0₇148
-0.51%
$ 3.97 million $ 20,264
Dec 26, 9 AM $ 0.0₇149
+0.06%
$ 3.99 million $ 20,326
Dec 26, 8 AM $ 0.0₇149
-0.13%
$ 3.99 million $ 20,280
Dec 26, 7 AM $ 0.0₇149
-0.27%
$ 4 million $ 20,106
Dec 26, 6 AM $ 0.0₇15
+0.32%
$ 4.01 million $ 17,611
Dec 26, 5 AM $ 0.0₇149
-0.58%
$ 3.99 million $ 16,832
Dec 26, 4 AM $ 0.0₇15
-0.14%
$ 4.02 million $ 17,405
Dec 26, 3 AM $ 0.0₇15
-0.41%
$ 4.02 million $ 16,555
Dec 26, 2 AM $ 0.0₇151
+0.33%
$ 4.04 million $ 13,565
Dec 26, 1 AM $ 0.0₇15
-0.88%
$ 4.03 million $ 8,199
Dec 26, 12 AM $ 0.0₇152
+0.17%
$ 4.06 million $ 6,036
Dec 25, 11 PM $ 0.0₇152
-1.91%
$ 4.06 million $ 6,194
Dec 25, 10 PM $ 0.0₇155
+1.04%
$ 4.13 million $ 5,495
Dec 25, 9 PM $ 0.0₇153
-0.15%
$ 4.09 million $ 5,751
Dec 25, 8 PM $ 0.0₇153
-0.58%
$ 4.1 million $ 5,742
Dec 25, 7 PM $ 0.0₇154
-0.13%
$ 4.12 million $ 5,967
Dec 25, 6 PM $ 0.0₇154
+0.88%
$ 4.13 million $ 5,923
Dec 25, 5 PM $ 0.0₇153
-0.74%
$ 4.09 million $ 6,014
Dec 25, 4 PM $ 0.0₇154
+1.05%
$ 4.12 million $ 6,316
Dec 25, 3 PM $ 0.0₇152
-0.07%
$ 4.12 million $ 6,328
Dec 25, 2 PM $ 0.0₇153
+0.51%
$ 4.08 million $ 6,506
Dec 25, 1 PM $ 0.0₇152
+0.24%
$ 4.06 million $ 7,296
Dec 25, 12 PM $ 0.0₇151
-0.49%
$ 4.05 million $ 7,590
Dec 25, 11 AM $ 0.0₇152
-0.05%
$ 4.07 million $ 7,466
Dec 25, 10 AM $ 0.0₇152
-0.06%
$ 4.08 million $ 7,526
Dec 25, 9 AM $ 0.0₇152
-0.80%
$ 4.08 million $ 7,464
Dec 25, 8 AM $ 0.0₇154
+0.00%
$ 4.09 million $ 7,665
Dec 25, 7 AM $ 0.0₇154
+0.31%
$ 4.11 million $ 8,454
Dec 25, 6 AM $ 0.0₇153
+0.15%
$ 4.1 million $ 8,591
Dec 25, 5 AM $ 0.0₇153
+0.54%
$ 4.09 million $ 8,291
Dec 25, 4 AM $ 0.0₇152
-0.50%
$ 4.07 million $ 7,972
Dec 25, 3 AM $ 0.0₇153
-0.20%
$ 4.09 million $ 7,918
Dec 25, 2 AM $ 0.0₇153
+0.33%
$ 4.1 million $ 9,712
Dec 25, 1 AM $ 0.0₇153
+0.56%
$ 4.08 million $ 10,659
Dec 25, 12 AM $ 0.0₇152
-0.51%
$ 4.06 million $ 10,550
Dec 24, 11 PM $ 0.0₇153
+0.52%
$ 4.08 million $ 10,690
Dec 24, 10 PM $ 0.0₇152
-0.45%
$ 4.06 million $ 10,359
Dec 24, 9 PM $ 0.0₇152
+0.33%
$ 4.08 million $ 10,266
Dec 24, 8 PM $ 0.0₇152
+0.35%
$ 4.06 million $ 10,521
Dec 24, 7 PM $ 0.0₇151
-0.02%
$ 4.05 million $ 10,468
Dec 24, 6 PM $ 0.0₇151
-0.59%
$ 4.05 million $ 10,457
Dec 24, 5 PM $ 0.0₇152
-0.03%
$ 4.08 million $ 10,948
Dec 24, 4 PM $ 0.0₇152
-0.29%
$ 4.08 million $ 19,661