Tectonic Historical Data

TONIC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0₇121
+0.67%
$ 3.66 million $ 25,106
Feb 24, 12 PM $ 0.0₇12
-0.26%
$ 3.63 million $ 24,954
Feb 24, 11 AM $ 0.0₇121
-0.51%
$ 3.64 million $ 24,236
Feb 24, 10 AM $ 0.0₇121
-0.26%
$ 3.66 million $ 24,712
Feb 24, 9 AM $ 0.0₇122
+0.31%
$ 3.67 million $ 24,702
Feb 24, 8 AM $ 0.0₇121
+0.18%
$ 3.66 million $ 25,109
Feb 24, 7 AM $ 0.0₇121
+0.28%
$ 3.65 million $ 28,200
Feb 24, 6 AM $ 0.0₇121
-0.19%
$ 3.65 million $ 30,487
Feb 24, 5 AM $ 0.0₇121
-0.76%
$ 3.65 million $ 29,827
Feb 24, 4 AM $ 0.0₇122
-0.65%
$ 3.68 million $ 26,843
Feb 24, 3 AM $ 0.0₇123
-0.50%
$ 3.71 million $ 24,770
Feb 24, 2 AM $ 0.0₇124
-0.30%
$ 3.73 million $ 22,661
Feb 24, 1 AM $ 0.0₇124
-0.42%
$ 3.74 million $ 19,590
Feb 24, 12 AM $ 0.0₇124
-0.16%
$ 3.76 million $ 24,713
Feb 23, 11 PM $ 0.0₇125
-0.13%
$ 3.76 million $ 26,988
Feb 23, 10 PM $ 0.0₇125
+0.43%
$ 3.77 million $ 27,343
Feb 23, 9 PM $ 0.0₇124
-0.12%
$ 3.75 million $ 27,091
Feb 23, 8 PM $ 0.0₇124
-0.09%
$ 3.75 million $ 27,487
Feb 23, 7 PM $ 0.0₇124
+0.51%
$ 3.76 million $ 27,365
Feb 23, 6 PM $ 0.0₇124
-0.11%
$ 3.75 million $ 27,941
Feb 23, 5 PM $ 0.0₇124
-0.32%
$ 3.75 million $ 31,492
Feb 23, 4 PM $ 0.0₇125
+0.29%
$ 3.76 million $ 35,647
Feb 23, 3 PM $ 0.0₇124
-1.21%
$ 3.75 million $ 40,980
Feb 23, 2 PM $ 0.0₇126
+0.08%
$ 3.8 million $ 44,524
Feb 23, 1 PM $ 0.0₇126
+0.26%
$ 3.79 million $ 48,150
Feb 23, 12 PM $ 0.0₇125
+0.11%
$ 3.78 million $ 49,079
Feb 23, 11 AM $ 0.0₇125
-0.46%
$ 3.78 million $ 48,774
Feb 23, 10 AM $ 0.0₇126
+0.26%
$ 3.8 million $ 49,628
Feb 23, 9 AM $ 0.0₇125
+0.36%
$ 3.79 million $ 51,114
Feb 23, 8 AM $ 0.0₇125
+2.60%
$ 3.77 million $ 50,577
Feb 23, 7 AM $ 0.0₇122
+1.36%
$ 3.68 million $ 44,698
Feb 23, 6 AM $ 0.0₇12
+0.65%
$ 3.63 million $ 44,281
Feb 23, 5 AM $ 0.0₇119
-0.14%
$ 3.61 million $ 44,065
Feb 23, 4 AM $ 0.0₇12
+0.20%
$ 3.61 million $ 48,275
Feb 23, 3 AM $ 0.0₇119
-0.27%
$ 3.6 million $ 48,216
Feb 23, 2 AM $ 0.0₇12
-0.47%
$ 3.61 million $ 51,381
Feb 23, 1 AM $ 0.0₇12
-1.65%
$ 3.62 million $ 53,083
Feb 23, 12 AM $ 0.0₇123
+0.29%
$ 3.71 million $ 54,624
Feb 22, 11 PM $ 0.0₇122
+0.20%
$ 3.7 million $ 57,646
Feb 22, 10 PM $ 0.0₇122
-0.76%
$ 3.69 million $ 57,624
Feb 22, 9 PM $ 0.0₇123
+0.68%
$ 3.72 million $ 59,880
Feb 22, 8 PM $ 0.0₇122
+0.53%
$ 3.69 million $ 60,088
Feb 22, 7 PM $ 0.0₇122
-1.45%
$ 3.67 million $ 60,348
Feb 22, 6 PM $ 0.0₇123
+0.75%
$ 3.73 million $ 61,358
Feb 22, 5 PM $ 0.0₇123
+0.11%
$ 3.7 million $ 63,528
Feb 22, 4 PM $ 0.0₇122
+0.03%
$ 3.7 million $ 58,512
Feb 22, 3 PM $ 0.0₇122
+0.23%
$ 3.7 million $ 51,764
Feb 22, 2 PM $ 0.0₇122
-0.54%
$ 3.68 million $ 50,011
Feb 22, 1 PM $ 0.0₇123
-0.43%
$ 3.72 million $ 47,303
Feb 22, 12 PM $ 0.0₇124
+0.43%
$ 3.73 million $ 46,214