Tectonic Historical Data

TONIC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0₇123
-0.43%
$ 3.72 million $ 47,303
Feb 22, 12 PM $ 0.0₇124
+0.43%
$ 3.73 million $ 46,214
Feb 22, 11 AM $ 0.0₇123
-0.27%
$ 3.72 million $ 45,948
Feb 22, 10 AM $ 0.0₇123
+0.31%
$ 3.73 million $ 44,951
Feb 22, 9 AM $ 0.0₇123
-0.53%
$ 3.71 million $ 42,948
Feb 22, 8 AM $ 0.0₇124
-0.53%
$ 3.73 million $ 43,093
Feb 22, 7 AM $ 0.0₇124
-0.01%
$ 3.75 million $ 42,993
Feb 22, 6 AM $ 0.0₇125
+0.33%
$ 3.77 million $ 41,006
Feb 22, 5 AM $ 0.0₇124
-0.86%
$ 3.74 million $ 40,449
Feb 22, 4 AM $ 0.0₇125
+0.13%
$ 3.78 million $ 36,690
Feb 22, 3 AM $ 0.0₇125
+0.90%
$ 3.77 million $ 37,085
Feb 22, 2 AM $ 0.0₇123
-1.90%
$ 3.73 million $ 33,711
Feb 22, 1 AM $ 0.0₇126
+0.07%
$ 3.8 million $ 38,746
Feb 22, 12 AM $ 0.0₇126
-0.69%
$ 3.8 million $ 32,536
Feb 21, 11 PM $ 0.0₇127
+1.13%
$ 3.82 million $ 28,272
Feb 21, 10 PM $ 0.0₇125
-0.88%
$ 3.79 million $ 28,464
Feb 21, 9 PM $ 0.0₇126
+0.09%
$ 3.79 million $ 25,777
Feb 21, 8 PM $ 0.0₇126
-0.29%
$ 3.82 million $ 25,273
Feb 21, 7 PM $ 0.0₇126
-0.54%
$ 3.81 million $ 24,380
Feb 21, 6 PM $ 0.0₇127
-0.97%
$ 3.83 million $ 24,417
Feb 21, 5 PM $ 0.0₇128
-0.10%
$ 3.87 million $ 18,610
Feb 21, 4 PM $ 0.0₇128
+0.02%
$ 3.87 million $ 20,556
Feb 21, 3 PM $ 0.0₇128
-0.83%
$ 3.87 million $ 22,377
Feb 21, 2 PM $ 0.0₇129
+0.44%
$ 3.9 million $ 21,398
Feb 21, 1 PM $ 0.0₇128
-0.34%
$ 3.87 million $ 20,854
Feb 21, 12 PM $ 0.0₇129
+0.16%
$ 3.88 million $ 21,073
Feb 21, 11 AM $ 0.0₇128
-0.45%
$ 3.88 million $ 21,419
Feb 21, 10 AM $ 0.0₇129
+0.39%
$ 3.9 million $ 21,670
Feb 21, 9 AM $ 0.0₇128
-0.13%
$ 3.88 million $ 21,974
Feb 21, 8 AM $ 0.0₇129
+1.01%
$ 3.89 million $ 22,017
Feb 21, 7 AM $ 0.0₇128
-0.42%
$ 3.86 million $ 22,566
Feb 21, 6 AM $ 0.0₇128
-0.08%
$ 3.88 million $ 24,111
Feb 21, 5 AM $ 0.0₇129
+0.74%
$ 3.88 million $ 24,845
Feb 21, 4 AM $ 0.0₇128
+0.32%
$ 3.85 million $ 24,478
Feb 21, 3 AM $ 0.0₇127
-0.05%
$ 3.84 million $ 27,271
Feb 21, 2 AM $ 0.0₇127
-0.36%
$ 3.84 million $ 26,928
Feb 21, 1 AM $ 0.0₇127
+0.27%
$ 3.84 million $ 20,134
Feb 21, 12 AM $ 0.0₇128
+0.89%
$ 3.88 million $ 22,624
Feb 20, 11 PM $ 0.0₇127
-0.82%
$ 3.84 million $ 21,385
Feb 20, 10 PM $ 0.0₇127
-0.32%
$ 3.85 million $ 21,877
Feb 20, 9 PM $ 0.0₇128
-0.07%
$ 3.86 million $ 22,312
Feb 20, 8 PM $ 0.0₇128
-0.28%
$ 3.86 million $ 22,526
Feb 20, 7 PM $ 0.0₇128
+0.48%
$ 3.87 million $ 22,925
Feb 20, 6 PM $ 0.0₇128
-0.61%
$ 3.85 million $ 23,292
Feb 20, 5 PM $ 0.0₇128
-0.05%
$ 3.88 million $ 23,085
Feb 20, 4 PM $ 0.0₇128
+0.84%
$ 3.88 million $ 23,485
Feb 20, 3 PM $ 0.0₇128
+0.75%
$ 3.86 million $ 23,559
Feb 20, 2 PM $ 0.0₇127
+0.18%
$ 3.83 million $ 24,073
Feb 20, 1 PM $ 0.0₇127
-0.99%
$ 3.83 million $ 26,162
Feb 20, 12 PM $ 0.0₇128
+0.62%
$ 3.86 million $ 28,336