Tectonic Historical Data

TONIC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0₇152
-0.29%
$ 4.08 million $ 19,661
Dec 24, 3 PM $ 0.0₇153
-0.12%
$ 4.07 million $ 19,844
Dec 24, 2 PM $ 0.0₇153
-0.48%
$ 4.1 million $ 22,563
Dec 24, 1 PM $ 0.0₇154
+0.48%
$ 4.12 million $ 24,356
Dec 24, 12 PM $ 0.0₇153
-0.15%
$ 4.1 million $ 28,540
Dec 24, 11 AM $ 0.0₇153
+0.09%
$ 4.13 million $ 33,208
Dec 24, 10 AM $ 0.0₇153
-0.78%
$ 4.1 million $ 40,694
Dec 24, 9 AM $ 0.0₇154
-0.10%
$ 4.13 million $ 44,529
Dec 24, 8 AM $ 0.0₇155
-0.13%
$ 4.14 million $ 49,289
Dec 24, 7 AM $ 0.0₇155
-0.32%
$ 4.14 million $ 54,253
Dec 24, 6 AM $ 0.0₇155
+0.36%
$ 4.15 million $ 58,628
Dec 24, 5 AM $ 0.0₇155
-0.09%
$ 4.14 million $ 60,993
Dec 24, 4 AM $ 0.0₇155
-0.03%
$ 4.14 million $ 61,236
Dec 24, 3 AM $ 0.0₇155
+0.53%
$ 4.14 million $ 61,466
Dec 24, 2 AM $ 0.0₇154
-0.64%
$ 4.12 million $ 60,032
Dec 24, 1 AM $ 0.0₇155
+0.29%
$ 4.15 million $ 60,537
Dec 24, 12 AM $ 0.0₇155
-0.25%
$ 4.14 million $ 60,257
Dec 23, 11 PM $ 0.0₇155
+0.17%
$ 4.15 million $ 59,686
Dec 23, 10 PM $ 0.0₇155
-0.08%
$ 4.14 million $ 59,274
Dec 23, 9 PM $ 0.0₇155
-0.04%
$ 4.15 million $ 59,522
Dec 23, 8 PM $ 0.0₇155
+0.02%
$ 4.15 million $ 53,493
Dec 23, 7 PM $ 0.0₇155
+0.71%
$ 4.15 million $ 53,859
Dec 23, 6 PM $ 0.0₇154
-0.06%
$ 4.12 million $ 54,304
Dec 23, 5 PM $ 0.0₇154
-1.11%
$ 4.11 million $ 53,940
Dec 23, 4 PM $ 0.0₇155
+0.57%
$ 4.16 million $ 46,085
Dec 23, 3 PM $ 0.0₇155
+0.23%
$ 4.14 million $ 45,714
Dec 23, 2 PM $ 0.0₇154
-0.41%
$ 4.12 million $ 43,626
Dec 23, 1 PM $ 0.0₇155
+0.50%
$ 4.14 million $ 41,321
Dec 23, 12 PM $ 0.0₇154
+0.51%
$ 4.12 million $ 37,584
Dec 23, 11 AM $ 0.0₇153
-0.82%
$ 4.1 million $ 33,197
Dec 23, 10 AM $ 0.0₇154
+0.71%
$ 4.13 million $ 26,727
Dec 23, 9 AM $ 0.0₇153
+0.49%
$ 4.1 million $ 23,736
Dec 23, 8 AM $ 0.0₇152
+1.46%
$ 4.08 million $ 19,223
Dec 23, 7 AM $ 0.0₇15
-0.28%
$ 4.02 million $ 14,505
Dec 23, 6 AM $ 0.0₇151
-0.30%
$ 4.03 million $ 10,276
Dec 23, 5 AM $ 0.0₇151
+0.64%
$ 4.04 million $ 7,946
Dec 23, 4 AM $ 0.0₇15
-0.74%
$ 4.02 million $ 9,371
Dec 23, 3 AM $ 0.0₇151
-0.16%
$ 4.05 million $ 12,494
Dec 23, 2 AM $ 0.0₇151
+0.24%
$ 4.05 million $ 11,483
Dec 23, 1 AM $ 0.0₇151
+0.93%
$ 4.04 million $ 10,781
Dec 23, 12 AM $ 0.0₇15
+0.06%
$ 4 million $ 10,785
Dec 22, 11 PM $ 0.0₇15
+0.09%
$ 4 million $ 11,313
Dec 22, 10 PM $ 0.0₇149
-0.10%
$ 4 million $ 11,251
Dec 22, 9 PM $ 0.0₇15
-0.77%
$ 4 million $ 12,843
Dec 22, 8 PM $ 0.0₇151
+0.40%
$ 4.03 million $ 12,821
Dec 22, 7 PM $ 0.0₇15
-0.52%
$ 4.02 million $ 12,774
Dec 22, 6 PM $ 0.0₇151
-0.56%
$ 4.04 million $ 12,303
Dec 22, 5 PM $ 0.0₇152
+0.50%
$ 4.06 million $ 11,929
Dec 22, 4 PM $ 0.0₇151
+0.61%
$ 4.04 million $ 12,222
Dec 22, 3 PM $ 0.0₇15
+0.03%
$ 4.02 million $ 12,231