Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectonic Historical Data

TONIC Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 8 AM $0.0₇141
+0.48%
$4.25 million $57,665
Jun 6, 7 AM $0.0₇14
+0.09%
$4.23 million $57,077
Jun 6, 6 AM $0.0₇14
+0.68%
$4.22 million $60,640
Jun 6, 5 AM $0.0₇139
+0.30%
$4.2 million $66,315
Jun 6, 4 AM $0.0₇138
-0.77%
$4.18 million $68,576
Jun 6, 3 AM $0.0₇139
-0.52%
$4.2 million $66,814
Jun 6, 2 AM $0.0₇14
-0.67%
$4.23 million $75,879
Jun 6, 1 AM $0.0₇141
-0.30%
$4.26 million $68,277
Jun 6, 12 AM $0.0₇142
+0.87%
$4.28 million $67,814
Jun 5, 11 PM $0.0₇14
-0.75%
$4.24 million $69,763
Jun 5, 10 PM $0.0₇141
+0.11%
$4.27 million $74,063
Jun 5, 9 PM $0.0₇141
+0.57%
$4.27 million $73,073
Jun 5, 8 PM $0.0₇14
+0.12%
$4.24 million $74,212
Jun 5, 7 PM $0.0₇139
+0.27%
$4.21 million $72,298
Jun 5, 6 PM $0.0₇139
-1.42%
$4.2 million $70,148
Jun 5, 5 PM $0.0₇141
+0.81%
$4.26 million $68,464
Jun 5, 4 PM $0.0₇14
+0.00%
$4.22 million $67,104
Jun 5, 3 PM $0.0₇14
-0.47%
$4.22 million $66,533
Jun 5, 2 PM $0.0₇14
-0.42%
$4.24 million $65,724
Jun 5, 1 PM $0.0₇141
+0.18%
$4.25 million $64,164
Jun 5, 12 PM $0.0₇141
-0.19%
$4.25 million $67,578
Jun 5, 11 AM $0.0₇141
-0.72%
$4.25 million $69,727
Jun 5, 10 AM $0.0₇142
+0.92%
$4.28 million $70,239
Jun 5, 9 AM $0.0₇141
+0.00%
$4.24 million $69,838
Jun 5, 8 AM $0.0₇141
-0.35%
$4.24 million $71,252
Jun 5, 7 AM $0.0₇141
+0.18%
$4.26 million $71,313
Jun 5, 6 AM $0.0₇14
-1.35%
$4.22 million $68,505
Jun 5, 5 AM $0.0₇142
-0.27%
$4.29 million $64,987
Jun 5, 4 AM $0.0₇142
-0.88%
$4.29 million $65,294
Jun 5, 3 AM $0.0₇143
-0.15%
$4.33 million $66,826
Jun 5, 2 AM $0.0₇144
-0.01%
$4.34 million $63,778
Jun 5, 1 AM $0.0₇144
-0.20%
$4.34 million $66,203
Jun 5, 12 AM $0.0₇144
+1.06%
$4.35 million $69,106
Jun 4, 11 PM $0.0₇144
+0.41%
$4.34 million $73,629
Jun 4, 10 PM $0.0₇143
-0.15%
$4.32 million $71,299
Jun 4, 9 PM $0.0₇143
-0.64%
$4.33 million $82,154
Jun 4, 8 PM $0.0₇144
+0.62%
$4.36 million $86,537
Jun 4, 7 PM $0.0₇143
+0.28%
$4.33 million $85,725
Jun 4, 6 PM $0.0₇143
-0.64%
$4.32 million $84,135
Jun 4, 5 PM $0.0₇144
-0.25%
$4.35 million $84,564
Jun 4, 4 PM $0.0₇144
-0.56%
$4.36 million $84,516
Jun 4, 3 PM $0.0₇145
+0.51%
$4.38 million $83,091
Jun 4, 2 PM $0.0₇144
-0.43%
$4.36 million $82,180
Jun 4, 1 PM $0.0₇145
+0.52%
$4.38 million $83,201
Jun 4, 12 PM $0.0₇144
+1.37%
$4.35 million $79,104
Jun 4, 11 AM $0.0₇143
-0.20%
$4.33 million $75,420
Jun 4, 10 AM $0.0₇144
+0.28%
$4.34 million $73,561
Jun 4, 9 AM $0.0₇143
-1.61%
$4.32 million $71,415
Jun 4, 8 AM $0.0₇145
-0.12%
$4.39 million $70,703
Jun 4, 7 AM $0.0₇146
-0.45%
$4.4 million $70,631