Tectonic Historical Data

TONIC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0₇151
+0.61%
$ 4.04 million $ 12,222
Dec 22, 3 PM $ 0.0₇15
+0.03%
$ 4.02 million $ 12,231
Dec 22, 2 PM $ 0.0₇15
-0.02%
$ 4.02 million $ 11,892
Dec 22, 1 PM $ 0.0₇15
-0.13%
$ 4.02 million $ 11,903
Dec 22, 12 PM $ 0.0₇15
-0.11%
$ 4.02 million $ 12,316
Dec 22, 11 AM $ 0.0₇151
+0.76%
$ 4.03 million $ 12,285
Dec 22, 10 AM $ 0.0₇149
-0.55%
$ 4 million $ 12,248
Dec 22, 9 AM $ 0.0₇15
+0.27%
$ 4.02 million $ 12,527
Dec 22, 8 AM $ 0.0₇151
+0.12%
$ 4.03 million $ 12,371
Dec 22, 7 AM $ 0.0₇15
+0.84%
$ 4.02 million $ 12,107
Dec 22, 6 AM $ 0.0₇149
-0.29%
$ 3.99 million $ 11,848
Dec 22, 5 AM $ 0.0₇15
+0.22%
$ 4 million $ 11,909
Dec 22, 4 AM $ 0.0₇149
+1.24%
$ 3.99 million $ 9,948
Dec 22, 3 AM $ 0.0₇147
-0.82%
$ 3.94 million $ 6,902
Dec 22, 2 AM $ 0.0₇149
-0.20%
$ 3.97 million $ 7,017
Dec 22, 1 AM $ 0.0₇149
+1.46%
$ 3.98 million $ 7,301
Dec 22, 12 AM $ 0.0₇147
-0.83%
$ 3.92 million $ 7,104
Dec 21, 11 PM $ 0.0₇148
+0.52%
$ 3.95 million $ 8,203
Dec 21, 10 PM $ 0.0₇147
+0.78%
$ 3.94 million $ 7,866
Dec 21, 9 PM $ 0.0₇146
+0.13%
$ 3.91 million $ 6,783
Dec 21, 8 PM $ 0.0₇146
-0.16%
$ 3.9 million $ 6,662
Dec 21, 7 PM $ 0.0₇146
-0.57%
$ 3.9 million $ 6,454
Dec 21, 6 PM $ 0.0₇147
+0.40%
$ 3.92 million $ 6,706
Dec 21, 5 PM $ 0.0₇146
-1.03%
$ 3.91 million $ 6,488
Dec 21, 4 PM $ 0.0₇148
+1.02%
$ 3.95 million $ 6,485
Dec 21, 3 PM $ 0.0₇146
-0.14%
$ 3.91 million $ 6,414
Dec 21, 2 PM $ 0.0₇146
+0.17%
$ 3.91 million $ 7,991
Dec 21, 1 PM $ 0.0₇146
-1.34%
$ 3.91 million $ 8,262
Dec 21, 12 PM $ 0.0₇148
-0.29%
$ 3.96 million $ 7,858
Dec 21, 11 AM $ 0.0₇148
+0.02%
$ 3.97 million $ 7,842
Dec 21, 10 AM $ 0.0₇148
-0.20%
$ 3.97 million $ 7,874
Dec 21, 9 AM $ 0.0₇149
+0.50%
$ 3.98 million $ 8,968
Dec 21, 8 AM $ 0.0₇148
+0.20%
$ 3.96 million $ 9,538
Dec 21, 7 AM $ 0.0₇148
-0.21%
$ 3.95 million $ 10,247
Dec 21, 6 AM $ 0.0₇148
+0.03%
$ 3.96 million $ 10,325
Dec 21, 5 AM $ 0.0₇148
-0.16%
$ 3.96 million $ 10,900
Dec 21, 4 AM $ 0.0₇148
-0.10%
$ 3.96 million $ 11,095
Dec 21, 3 AM $ 0.0₇148
+0.37%
$ 3.97 million $ 11,083
Dec 21, 2 AM $ 0.0₇148
-0.42%
$ 3.95 million $ 11,767
Dec 21, 1 AM $ 0.0₇148
+0.77%
$ 3.97 million $ 11,186
Dec 21, 12 AM $ 0.0₇147
-0.77%
$ 3.94 million $ 11,358
Dec 20, 11 PM $ 0.0₇148
-0.46%
$ 3.97 million $ 10,388
Dec 20, 10 PM $ 0.0₇149
+0.36%
$ 3.99 million $ 10,515
Dec 20, 9 PM $ 0.0₇149
+0.07%
$ 3.97 million $ 10,438
Dec 20, 8 PM $ 0.0₇148
+0.52%
$ 3.97 million $ 10,513
Dec 20, 7 PM $ 0.0₇148
-1.28%
$ 3.95 million $ 10,695
Dec 20, 6 PM $ 0.0₇15
+0.60%
$ 4 million $ 10,858
Dec 20, 5 PM $ 0.0₇149
-0.73%
$ 3.98 million $ 10,788
Dec 20, 4 PM $ 0.0₇15
-0.49%
$ 4.01 million $ 10,674
Dec 20, 3 PM $ 0.0₇151
+0.48%
$ 4.03 million $ 11,251