Tectonic Historical Data

TONIC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0₇128
+0.62%
$ 3.86 million $ 28,336
Feb 20, 11 AM $ 0.0₇127
-0.29%
$ 3.84 million $ 27,864
Feb 20, 10 AM $ 0.0₇127
-0.58%
$ 3.85 million $ 28,203
Feb 20, 9 AM $ 0.0₇128
+0.05%
$ 3.87 million $ 28,737
Feb 20, 8 AM $ 0.0₇128
+1.01%
$ 3.87 million $ 29,018
Feb 20, 7 AM $ 0.0₇127
-0.07%
$ 3.83 million $ 28,275
Feb 20, 6 AM $ 0.0₇127
-0.55%
$ 3.84 million $ 27,397
Feb 20, 5 AM $ 0.0₇128
+0.13%
$ 3.86 million $ 27,605
Feb 20, 4 AM $ 0.0₇128
-0.64%
$ 3.85 million $ 28,862
Feb 20, 3 AM $ 0.0₇128
+0.60%
$ 3.88 million $ 27,331
Feb 20, 2 AM $ 0.0₇128
+0.10%
$ 3.85 million $ 28,918
Feb 20, 1 AM $ 0.0₇127
-0.78%
$ 3.84 million $ 29,341
Feb 20, 12 AM $ 0.0₇127
-0.62%
$ 3.84 million $ 28,420
Feb 19, 11 PM $ 0.0₇128
+0.06%
$ 3.85 million $ 28,734
Feb 19, 10 PM $ 0.0₇128
+0.84%
$ 3.86 million $ 27,971
Feb 19, 9 PM $ 0.0₇127
-1.39%
$ 3.83 million $ 27,713
Feb 19, 8 PM $ 0.0₇128
+0.11%
$ 3.88 million $ 31,687
Feb 19, 7 PM $ 0.0₇128
-0.38%
$ 3.88 million $ 34,896
Feb 19, 6 PM $ 0.0₇129
+0.91%
$ 3.89 million $ 35,145
Feb 19, 5 PM $ 0.0₇128
+0.65%
$ 3.87 million $ 35,801
Feb 19, 4 PM $ 0.0₇127
+0.66%
$ 3.84 million $ 34,021
Feb 19, 3 PM $ 0.0₇127
+0.57%
$ 3.82 million $ 32,377
Feb 19, 2 PM $ 0.0₇126
-0.90%
$ 3.8 million $ 31,269
Feb 19, 1 PM $ 0.0₇126
-1.08%
$ 3.81 million $ 30,230
Feb 19, 12 PM $ 0.0₇127
-0.03%
$ 3.84 million $ 28,695
Feb 19, 11 AM $ 0.0₇127
+0.22%
$ 3.85 million $ 28,627
Feb 19, 10 AM $ 0.0₇127
-0.68%
$ 3.84 million $ 28,292
Feb 19, 9 AM $ 0.0₇128
-0.10%
$ 3.86 million $ 27,677
Feb 19, 8 AM $ 0.0₇128
-0.15%
$ 3.87 million $ 27,908
Feb 19, 7 AM $ 0.0₇128
+0.02%
$ 3.88 million $ 27,927
Feb 19, 6 AM $ 0.0₇128
+0.13%
$ 3.88 million $ 27,635
Feb 19, 5 AM $ 0.0₇128
+0.64%
$ 3.87 million $ 27,384
Feb 19, 4 AM $ 0.0₇128
-0.50%
$ 3.85 million $ 27,045
Feb 19, 3 AM $ 0.0₇128
+0.90%
$ 3.87 million $ 26,054
Feb 19, 2 AM $ 0.0₇127
+0.09%
$ 3.84 million $ 23,898
Feb 19, 1 AM $ 0.0₇127
-0.50%
$ 3.83 million $ 23,206
Feb 19, 12 AM $ 0.0₇128
-0.12%
$ 3.85 million $ 22,177
Feb 18, 11 PM $ 0.0₇128
+0.15%
$ 3.86 million $ 23,782
Feb 18, 10 PM $ 0.0₇128
+0.97%
$ 3.85 million $ 23,480
Feb 18, 9 PM $ 0.0₇126
-1.37%
$ 3.82 million $ 22,542
Feb 18, 8 PM $ 0.0₇128
+1.38%
$ 3.87 million $ 19,033
Feb 18, 7 PM $ 0.0₇126
-2.00%
$ 3.82 million $ 15,271
Feb 18, 6 PM $ 0.0₇129
-0.16%
$ 3.89 million $ 13,627
Feb 18, 5 PM $ 0.0₇129
-0.05%
$ 3.9 million $ 14,105
Feb 18, 4 PM $ 0.0₇129
+0.10%
$ 3.9 million $ 13,399
Feb 18, 3 PM $ 0.0₇129
+0.85%
$ 3.9 million $ 13,940
Feb 18, 2 PM $ 0.0₇128
-0.18%
$ 3.87 million $ 13,377
Feb 18, 1 PM $ 0.0₇128
-0.58%
$ 3.87 million $ 12,626
Feb 18, 12 PM $ 0.0₇129
+0.15%
$ 3.89 million $ 12,158
Feb 18, 11 AM $ 0.0₇129
+0.36%
$ 3.89 million $ 12,262