Tectonic Historical Data

TONIC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0₇151
+0.48%
$ 4.03 million $ 11,251
Dec 20, 2 PM $ 0.0₇15
-0.27%
$ 4.01 million $ 10,052
Dec 20, 1 PM $ 0.0₇15
+1.07%
$ 4.02 million $ 11,231
Dec 20, 12 PM $ 0.0₇149
-0.39%
$ 3.98 million $ 13,558
Dec 20, 11 AM $ 0.0₇149
-0.22%
$ 3.99 million $ 17,989
Dec 20, 10 AM $ 0.0₇15
-0.69%
$ 4 million $ 21,989
Dec 20, 9 AM $ 0.0₇151
-1.11%
$ 4.03 million $ 25,076
Dec 20, 8 AM $ 0.0₇152
+0.69%
$ 4.07 million $ 26,634
Dec 20, 7 AM $ 0.0₇151
+0.01%
$ 4.03 million $ 25,904
Dec 20, 6 AM $ 0.0₇151
+1.67%
$ 4.03 million $ 25,938
Dec 20, 5 AM $ 0.0₇148
-1.24%
$ 3.96 million $ 25,137
Dec 20, 4 AM $ 0.0₇15
+0.25%
$ 4.01 million $ 25,335
Dec 20, 3 AM $ 0.0₇15
+0.83%
$ 4 million $ 25,552
Dec 20, 2 AM $ 0.0₇148
+1.09%
$ 3.97 million $ 25,764
Dec 20, 1 AM $ 0.0₇147
-0.93%
$ 3.93 million $ 25,561
Dec 20, 12 AM $ 0.0₇147
+0.15%
$ 3.93 million $ 25,494
Dec 19, 11 PM $ 0.0₇148
+0.89%
$ 3.96 million $ 25,495
Dec 19, 10 PM $ 0.0₇147
-1.20%
$ 3.92 million $ 25,174
Dec 19, 9 PM $ 0.0₇148
+1.60%
$ 3.97 million $ 25,474
Dec 19, 8 PM $ 0.0₇146
+0.15%
$ 3.91 million $ 25,400
Dec 19, 7 PM $ 0.0₇146
+0.18%
$ 3.9 million $ 25,534
Dec 19, 6 PM $ 0.0₇146
-0.33%
$ 3.89 million $ 26,233
Dec 19, 5 PM $ 0.0₇146
-0.08%
$ 3.91 million $ 27,580
Dec 19, 4 PM $ 0.0₇146
+0.50%
$ 3.91 million $ 29,848
Dec 19, 3 PM $ 0.0₇145
-0.37%
$ 3.89 million $ 29,540
Dec 19, 2 PM $ 0.0₇146
+0.76%
$ 3.9 million $ 29,372
Dec 19, 1 PM $ 0.0₇145
+1.10%
$ 3.87 million $ 30,667
Dec 19, 12 PM $ 0.0₇143
+0.43%
$ 3.83 million $ 32,043
Dec 19, 11 AM $ 0.0₇143
+1.28%
$ 3.81 million $ 29,155
Dec 19, 10 AM $ 0.0₇141
+1.00%
$ 3.77 million $ 25,402
Dec 19, 9 AM $ 0.0₇14
-0.19%
$ 3.74 million $ 21,477
Dec 19, 8 AM $ 0.0₇14
+0.89%
$ 3.74 million $ 19,693
Dec 19, 7 AM $ 0.0₇139
+0.31%
$ 3.71 million $ 19,352
Dec 19, 6 AM $ 0.0₇138
-0.06%
$ 3.7 million $ 19,118
Dec 19, 5 AM $ 0.0₇138
+0.55%
$ 3.7 million $ 19,227
Dec 19, 4 AM $ 0.0₇138
+0.00%
$ 3.68 million $ 19,453
Dec 19, 3 AM $ 0.0₇138
+0.47%
$ 3.68 million $ 19,614
Dec 19, 2 AM $ 0.0₇137
+1.06%
$ 3.66 million $ 18,808
Dec 19, 1 AM $ 0.0₇136
-1.40%
$ 3.63 million $ 18,862
Dec 19, 12 AM $ 0.0₇138
+1.07%
$ 3.68 million $ 19,246
Dec 18, 11 PM $ 0.0₇136
-0.11%
$ 3.64 million $ 18,871
Dec 18, 10 PM $ 0.0₇136
-0.48%
$ 3.65 million $ 18,708
Dec 18, 9 PM $ 0.0₇137
+0.08%
$ 3.66 million $ 19,138
Dec 18, 8 PM $ 0.0₇137
-0.08%
$ 3.66 million $ 19,329
Dec 18, 7 PM $ 0.0₇137
-0.01%
$ 3.66 million $ 19,154
Dec 18, 6 PM $ 0.0₇137
-0.68%
$ 3.66 million $ 18,153
Dec 18, 5 PM $ 0.0₇137
-0.63%
$ 3.67 million $ 18,488
Dec 18, 4 PM $ 0.0₇138
-0.79%
$ 3.7 million $ 15,051
Dec 18, 3 PM $ 0.0₇139
+0.70%
$ 3.72 million $ 15,745
Dec 18, 2 PM $ 0.0₇138
-0.62%
$ 3.7 million $ 16,443