Tectonic Historical Data

TONIC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0₇129
+0.36%
$ 3.89 million $ 12,262
Feb 18, 10 AM $ 0.0₇128
-1.05%
$ 3.87 million $ 12,161
Feb 18, 9 AM $ 0.0₇13
+0.92%
$ 3.92 million $ 13,645
Feb 18, 8 AM $ 0.0₇128
-0.34%
$ 3.88 million $ 13,025
Feb 18, 7 AM $ 0.0₇129
+0.75%
$ 3.89 million $ 12,751
Feb 18, 6 AM $ 0.0₇128
+0.16%
$ 3.86 million $ 13,683
Feb 18, 5 AM $ 0.0₇128
+0.09%
$ 3.86 million $ 13,217
Feb 18, 4 AM $ 0.0₇128
-0.89%
$ 3.85 million $ 14,591
Feb 18, 3 AM $ 0.0₇129
+0.10%
$ 3.89 million $ 14,578
Feb 18, 2 AM $ 0.0₇129
+0.20%
$ 3.89 million $ 14,566
Feb 18, 1 AM $ 0.0₇128
+0.19%
$ 3.88 million $ 15,282
Feb 18, 12 AM $ 0.0₇128
+0.75%
$ 3.87 million $ 16,233
Feb 17, 11 PM $ 0.0₇127
-0.17%
$ 3.84 million $ 15,074
Feb 17, 10 PM $ 0.0₇127
+0.03%
$ 3.85 million $ 15,455
Feb 17, 9 PM $ 0.0₇127
-1.24%
$ 3.85 million $ 16,204
Feb 17, 8 PM $ 0.0₇129
-0.20%
$ 3.9 million $ 16,817
Feb 17, 7 PM $ 0.0₇129
+0.65%
$ 3.9 million $ 18,204
Feb 17, 6 PM $ 0.0₇129
+1.41%
$ 3.9 million $ 20,637
Feb 17, 5 PM $ 0.0₇127
-0.86%
$ 3.84 million $ 19,844
Feb 17, 4 PM $ 0.0₇128
+0.27%
$ 3.88 million $ 20,606
Feb 17, 3 PM $ 0.0₇128
+0.06%
$ 3.85 million $ 20,408
Feb 17, 2 PM $ 0.0₇127
-0.94%
$ 3.85 million $ 21,782
Feb 17, 1 PM $ 0.0₇129
+0.70%
$ 3.89 million $ 22,264
Feb 17, 12 PM $ 0.0₇128
-0.13%
$ 3.86 million $ 23,284
Feb 17, 11 AM $ 0.0₇128
-0.88%
$ 3.87 million $ 23,706
Feb 17, 10 AM $ 0.0₇129
+0.58%
$ 3.9 million $ 24,330
Feb 17, 9 AM $ 0.0₇128
-1.00%
$ 3.88 million $ 22,856
Feb 17, 8 AM $ 0.0₇13
+0.18%
$ 3.92 million $ 23,788
Feb 17, 7 AM $ 0.0₇129
+0.21%
$ 3.91 million $ 23,671
Feb 17, 6 AM $ 0.0₇129
+0.49%
$ 3.9 million $ 22,687
Feb 17, 5 AM $ 0.0₇129
-1.03%
$ 3.88 million $ 24,096
Feb 17, 4 AM $ 0.0₇13
-0.14%
$ 3.92 million $ 25,008
Feb 17, 3 AM $ 0.0₇13
+0.00%
$ 3.93 million $ 29,318
Feb 17, 2 AM $ 0.0₇13
+0.17%
$ 3.93 million $ 32,588
Feb 17, 1 AM $ 0.0₇13
+0.31%
$ 3.92 million $ 37,191
Feb 17, 12 AM $ 0.0₇129
-0.05%
$ 3.91 million $ 38,162
Feb 16, 11 PM $ 0.0₇129
+0.77%
$ 3.91 million $ 37,641
Feb 16, 10 PM $ 0.0₇129
-0.29%
$ 3.88 million $ 36,677
Feb 16, 9 PM $ 0.0₇128
+0.53%
$ 3.88 million $ 36,322
Feb 16, 8 PM $ 0.0₇128
-0.11%
$ 3.86 million $ 35,663
Feb 16, 7 PM $ 0.0₇128
-0.26%
$ 3.86 million $ 34,310
Feb 16, 6 PM $ 0.0₇128
+0.58%
$ 3.87 million $ 32,150
Feb 16, 5 PM $ 0.0₇128
+0.24%
$ 3.85 million $ 32,660
Feb 16, 4 PM $ 0.0₇127
-0.46%
$ 3.84 million $ 31,895
Feb 16, 3 PM $ 0.0₇128
+0.01%
$ 3.86 million $ 31,938
Feb 16, 2 PM $ 0.0₇128
+0.26%
$ 3.88 million $ 30,488
Feb 16, 1 PM $ 0.0₇128
-0.88%
$ 3.87 million $ 30,027
Feb 16, 12 PM $ 0.0₇129
+0.44%
$ 3.91 million $ 29,927
Feb 16, 11 AM $ 0.0₇128
+0.16%
$ 3.87 million $ 29,659
Feb 16, 10 AM $ 0.0₇128
-0.62%
$ 3.88 million $ 29,208