Tectonic Historical Data

TONIC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0₇138
-0.62%
$ 3.7 million $ 16,443
Dec 18, 1 PM $ 0.0₇139
+0.17%
$ 3.72 million $ 13,944
Dec 18, 12 PM $ 0.0₇139
+0.84%
$ 3.71 million $ 9,658
Dec 18, 11 AM $ 0.0₇138
-0.21%
$ 3.68 million $ 8,746
Dec 18, 10 AM $ 0.0₇138
-0.60%
$ 3.69 million $ 8,879
Dec 18, 9 AM $ 0.0₇139
+0.37%
$ 3.71 million $ 8,528
Dec 18, 8 AM $ 0.0₇138
+0.26%
$ 3.69 million $ 8,501
Dec 18, 7 AM $ 0.0₇138
-0.66%
$ 3.66 million $ 8,690
Dec 18, 6 AM $ 0.0₇139
+0.95%
$ 3.71 million $ 8,723
Dec 18, 5 AM $ 0.0₇137
-1.55%
$ 3.68 million $ 8,509
Dec 18, 4 AM $ 0.0₇14
-0.36%
$ 3.73 million $ 8,441
Dec 18, 3 AM $ 0.0₇14
-0.08%
$ 3.75 million $ 8,432
Dec 18, 2 AM $ 0.0₇14
+0.15%
$ 3.75 million $ 9,116
Dec 18, 1 AM $ 0.0₇14
+0.82%
$ 3.75 million $ 8,868
Dec 18, 12 AM $ 0.0₇139
+0.45%
$ 3.72 million $ 8,493
Dec 17, 11 PM $ 0.0₇138
-0.29%
$ 3.7 million $ 8,345
Dec 17, 10 PM $ 0.0₇139
-1.14%
$ 3.71 million $ 8,467
Dec 17, 9 PM $ 0.0₇14
-0.76%
$ 3.76 million $ 7,951
Dec 17, 8 PM $ 0.0₇142
+1.15%
$ 3.79 million $ 7,533
Dec 17, 7 PM $ 0.0₇14
-1.48%
$ 3.74 million $ 7,381
Dec 17, 6 PM $ 0.0₇142
-0.33%
$ 3.8 million $ 7,329
Dec 17, 5 PM $ 0.0₇142
-0.07%
$ 3.81 million $ 6,985
Dec 17, 4 PM $ 0.0₇143
+0.56%
$ 3.82 million $ 7,216
Dec 17, 3 PM $ 0.0₇142
-1.31%
$ 3.8 million $ 6,273
Dec 17, 2 PM $ 0.0₇144
+1.49%
$ 3.85 million $ 5,813
Dec 17, 1 PM $ 0.0₇142
-1.33%
$ 3.79 million $ 6,013
Dec 17, 12 PM $ 0.0₇143
-0.01%
$ 3.84 million $ 6,139
Dec 17, 11 AM $ 0.0₇143
-0.11%
$ 3.84 million $ 5,857
Dec 17, 10 AM $ 0.0₇144
+0.14%
$ 3.84 million $ 5,709
Dec 17, 9 AM $ 0.0₇143
+0.99%
$ 3.84 million $ 6,027
Dec 17, 8 AM $ 0.0₇142
-1.32%
$ 3.8 million $ 5,977
Dec 17, 7 AM $ 0.0₇144
+0.19%
$ 3.85 million $ 5,977
Dec 17, 6 AM $ 0.0₇144
-0.20%
$ 3.84 million $ 6,140
Dec 17, 5 AM $ 0.0₇144
+0.87%
$ 3.85 million $ 6,437
Dec 17, 4 AM $ 0.0₇143
-0.92%
$ 3.82 million $ 6,567
Dec 17, 3 AM $ 0.0₇144
-0.15%
$ 3.86 million $ 9,703
Dec 17, 2 AM $ 0.0₇144
-1.15%
$ 3.86 million $ 13,532
Dec 17, 1 AM $ 0.0₇146
+0.61%
$ 3.91 million $ 14,530
Dec 17, 12 AM $ 0.0₇145
-0.13%
$ 3.88 million $ 14,913
Dec 16, 11 PM $ 0.0₇145
+1.03%
$ 3.89 million $ 15,008
Dec 16, 10 PM $ 0.0₇144
-1.62%
$ 3.85 million $ 14,772
Dec 16, 9 PM $ 0.0₇146
+0.39%
$ 3.91 million $ 15,025
Dec 16, 8 PM $ 0.0₇146
-0.34%
$ 3.9 million $ 15,499
Dec 16, 7 PM $ 0.0₇146
+0.42%
$ 3.91 million $ 15,881
Dec 16, 6 PM $ 0.0₇145
+0.13%
$ 3.89 million $ 16,763
Dec 16, 5 PM $ 0.0₇145
-0.35%
$ 3.89 million $ 18,284
Dec 16, 4 PM $ 0.0₇146
+0.51%
$ 3.9 million $ 21,565
Dec 16, 3 PM $ 0.0₇145
-0.03%
$ 3.89 million $ 24,316
Dec 16, 2 PM $ 0.0₇145
-0.12%
$ 3.89 million $ 25,671
Dec 16, 1 PM $ 0.0₇145
+0.52%
$ 3.89 million $ 26,067