Tectonic Historical Data

TONIC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0₇128
+0.16%
$ 3.87 million $ 29,659
Feb 16, 10 AM $ 0.0₇128
-0.62%
$ 3.88 million $ 29,208
Feb 16, 9 AM $ 0.0₇129
+0.60%
$ 3.9 million $ 29,954
Feb 16, 8 AM $ 0.0₇128
-0.16%
$ 3.88 million $ 29,099
Feb 16, 7 AM $ 0.0₇129
-0.03%
$ 3.88 million $ 30,535
Feb 16, 6 AM $ 0.0₇128
-0.45%
$ 3.87 million $ 31,980
Feb 16, 5 AM $ 0.0₇129
-0.81%
$ 3.88 million $ 30,401
Feb 16, 4 AM $ 0.0₇129
-1.22%
$ 3.91 million $ 26,975
Feb 16, 3 AM $ 0.0₇131
+0.77%
$ 3.93 million $ 24,186
Feb 16, 2 AM $ 0.0₇13
-0.76%
$ 3.95 million $ 20,705
Feb 16, 1 AM $ 0.0₇131
-0.20%
$ 3.97 million $ 20,764
Feb 16, 12 AM $ 0.0₇132
+0.63%
$ 3.97 million $ 20,235
Feb 15, 11 PM $ 0.0₇131
-0.70%
$ 3.95 million $ 20,845
Feb 15, 10 PM $ 0.0₇132
+0.48%
$ 3.98 million $ 21,112
Feb 15, 9 PM $ 0.0₇131
-0.75%
$ 3.96 million $ 22,269
Feb 15, 8 PM $ 0.0₇132
+0.97%
$ 3.99 million $ 32,904
Feb 15, 7 PM $ 0.0₇131
+0.16%
$ 3.95 million $ 33,641
Feb 15, 6 PM $ 0.0₇131
-0.79%
$ 3.94 million $ 33,550
Feb 15, 5 PM $ 0.0₇131
-0.71%
$ 3.97 million $ 32,475
Feb 15, 4 PM $ 0.0₇132
+0.73%
$ 4 million $ 33,131
Feb 15, 3 PM $ 0.0₇131
-0.33%
$ 3.97 million $ 34,381
Feb 15, 2 PM $ 0.0₇132
+0.02%
$ 3.98 million $ 35,992
Feb 15, 1 PM $ 0.0₇132
-1.12%
$ 3.98 million $ 35,603
Feb 15, 12 PM $ 0.0₇133
-0.12%
$ 4.02 million $ 34,587
Feb 15, 11 AM $ 0.0₇133
-0.15%
$ 4.01 million $ 34,338
Feb 15, 10 AM $ 0.0₇133
+0.15%
$ 4.02 million $ 34,441
Feb 15, 9 AM $ 0.0₇133
-0.25%
$ 4.01 million $ 34,618
Feb 15, 8 AM $ 0.0₇133
-0.09%
$ 4.02 million $ 34,468
Feb 15, 7 AM $ 0.0₇133
-0.01%
$ 4.03 million $ 32,989
Feb 15, 6 AM $ 0.0₇133
-0.83%
$ 4.03 million $ 31,707
Feb 15, 5 AM $ 0.0₇134
+0.38%
$ 4.06 million $ 32,099
Feb 15, 4 AM $ 0.0₇134
+0.78%
$ 4.05 million $ 35,131
Feb 15, 3 AM $ 0.0₇133
+0.05%
$ 4.01 million $ 34,903
Feb 15, 2 AM $ 0.0₇133
-0.18%
$ 4.01 million $ 35,908
Feb 15, 1 AM $ 0.0₇134
-0.07%
$ 4.04 million $ 33,007
Feb 15, 12 AM $ 0.0₇134
+0.57%
$ 4.06 million $ 35,437
Feb 14, 11 PM $ 0.0₇134
-1.05%
$ 4.03 million $ 63,349
Feb 14, 10 PM $ 0.0₇135
+0.75%
$ 4.08 million $ 65,050
Feb 14, 9 PM $ 0.0₇134
+0.24%
$ 4.05 million $ 63,483
Feb 14, 8 PM $ 0.0₇134
+0.01%
$ 4.04 million $ 53,335
Feb 14, 7 PM $ 0.0₇134
+0.42%
$ 4.04 million $ 53,930
Feb 14, 6 PM $ 0.0₇133
+0.23%
$ 4.02 million $ 54,169
Feb 14, 5 PM $ 0.0₇133
-0.44%
$ 4.02 million $ 53,780
Feb 14, 4 PM $ 0.0₇133
+0.21%
$ 4.03 million $ 53,478
Feb 14, 3 PM $ 0.0₇133
+0.66%
$ 4.02 million $ 51,981
Feb 14, 2 PM $ 0.0₇132
+0.39%
$ 4 million $ 51,201
Feb 14, 1 PM $ 0.0₇132
-0.57%
$ 3.99 million $ 52,145
Feb 14, 12 PM $ 0.0₇133
+0.01%
$ 4.01 million $ 52,548
Feb 14, 11 AM $ 0.0₇133
+0.67%
$ 4.01 million $ 52,578
Feb 14, 10 AM $ 0.0₇132
-0.33%
$ 3.98 million $ 52,325