Tectonic Historical Data

TONIC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0₇145
+0.52%
$ 3.89 million $ 26,067
Dec 16, 12 PM $ 0.0₇145
-0.17%
$ 3.89 million $ 25,957
Dec 16, 11 AM $ 0.0₇146
+0.44%
$ 3.9 million $ 26,022
Dec 16, 10 AM $ 0.0₇145
+0.69%
$ 3.88 million $ 25,647
Dec 16, 9 AM $ 0.0₇144
-0.19%
$ 3.85 million $ 25,196
Dec 16, 8 AM $ 0.0₇144
-0.36%
$ 3.86 million $ 25,128
Dec 16, 7 AM $ 0.0₇145
-0.20%
$ 3.88 million $ 25,227
Dec 16, 6 AM $ 0.0₇145
+1.32%
$ 3.88 million $ 25,051
Dec 16, 5 AM $ 0.0₇143
-0.13%
$ 3.83 million $ 25,107
Dec 16, 4 AM $ 0.0₇143
+0.81%
$ 3.84 million $ 24,693
Dec 16, 3 AM $ 0.0₇142
-0.24%
$ 3.8 million $ 21,175
Dec 16, 2 AM $ 0.0₇143
-0.09%
$ 3.81 million $ 16,994
Dec 16, 1 AM $ 0.0₇143
+0.14%
$ 3.82 million $ 16,603
Dec 16, 12 AM $ 0.0₇142
-0.26%
$ 3.81 million $ 16,758
Dec 15, 11 PM $ 0.0₇143
+0.05%
$ 3.82 million $ 16,682
Dec 15, 10 PM $ 0.0₇143
+0.39%
$ 3.82 million $ 17,208
Dec 15, 9 PM $ 0.0₇142
-0.86%
$ 3.8 million $ 17,126
Dec 15, 8 PM $ 0.0₇143
+0.99%
$ 3.84 million $ 16,734
Dec 15, 7 PM $ 0.0₇142
-0.02%
$ 3.8 million $ 16,195
Dec 15, 6 PM $ 0.0₇143
-1.02%
$ 3.81 million $ 15,401
Dec 15, 5 PM $ 0.0₇144
-0.11%
$ 3.85 million $ 14,060
Dec 15, 4 PM $ 0.0₇145
+2.55%
$ 3.88 million $ 12,606
Dec 15, 3 PM $ 0.0₇141
-0.96%
$ 3.78 million $ 7,720
Dec 15, 2 PM $ 0.0₇142
-0.75%
$ 3.81 million $ 6,216
Dec 15, 1 PM $ 0.0₇143
+0.00%
$ 3.84 million $ 5,890
Dec 15, 12 PM $ 0.0₇143
-0.98%
$ 3.84 million $ 6,083
Dec 15, 11 AM $ 0.0₇145
+0.86%
$ 3.88 million $ 6,544
Dec 15, 10 AM $ 0.0₇144
+0.06%
$ 3.84 million $ 6,856
Dec 15, 9 AM $ 0.0₇144
-0.99%
$ 3.84 million $ 7,003
Dec 15, 8 AM $ 0.0₇145
+1.06%
$ 3.88 million $ 7,073
Dec 15, 7 AM $ 0.0₇144
-0.66%
$ 3.84 million $ 7,692
Dec 15, 6 AM $ 0.0₇145
-0.04%
$ 3.87 million $ 7,751
Dec 15, 5 AM $ 0.0₇145
+0.08%
$ 3.88 million $ 7,501
Dec 15, 4 AM $ 0.0₇145
-0.30%
$ 3.87 million $ 7,655
Dec 15, 3 AM $ 0.0₇145
+0.13%
$ 3.88 million $ 7,696
Dec 15, 2 AM $ 0.0₇145
+0.81%
$ 3.88 million $ 8,528
Dec 15, 1 AM $ 0.0₇144
-0.65%
$ 3.85 million $ 7,899
Dec 15, 12 AM $ 0.0₇145
+1.93%
$ 3.87 million $ 7,270
Dec 14, 11 PM $ 0.0₇142
-1.61%
$ 3.8 million $ 7,141
Dec 14, 10 PM $ 0.0₇145
+0.66%
$ 3.87 million $ 6,755
Dec 14, 9 PM $ 0.0₇144
+0.69%
$ 3.84 million $ 6,700
Dec 14, 8 PM $ 0.0₇143
-1.09%
$ 3.82 million $ 6,709
Dec 14, 7 PM $ 0.0₇144
+0.79%
$ 3.86 million $ 6,739
Dec 14, 6 PM $ 0.0₇143
+0.02%
$ 3.83 million $ 6,735
Dec 14, 5 PM $ 0.0₇143
-0.23%
$ 3.83 million $ 6,544
Dec 14, 4 PM $ 0.0₇143
-0.94%
$ 3.84 million $ 6,468
Dec 14, 3 PM $ 0.0₇145
+0.02%
$ 3.87 million $ 6,743
Dec 14, 2 PM $ 0.0₇145
-0.36%
$ 3.88 million $ 6,632
Dec 14, 1 PM $ 0.0₇145
+0.96%
$ 3.89 million $ 6,651
Dec 14, 12 PM $ 0.0₇144
-1.11%
$ 3.85 million $ 6,288