Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectonic Historical Data

TONIC Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 4 AM $0.0₇168
+0.22%
$5.07 million $67,674
May 29, 3 AM $0.0₇168
+0.03%
$5.06 million $73,693
May 29, 2 AM $0.0₇168
-0.62%
$5.06 million $71,480
May 29, 1 AM $0.0₇169
-0.17%
$5.09 million $73,569
May 29, 12 AM $0.0₇169
-0.11%
$5.1 million $78,874
May 28, 11 PM $0.0₇169
-0.06%
$5.11 million $77,590
May 28, 10 PM $0.0₇169
+0.05%
$5.11 million $70,901
May 28, 9 PM $0.0₇169
-0.91%
$5.11 million $77,570
May 28, 8 PM $0.0₇171
+0.17%
$5.15 million $79,425
May 28, 7 PM $0.0₇17
-0.68%
$5.15 million $80,077
May 28, 6 PM $0.0₇171
+0.89%
$5.18 million $80,602
May 28, 5 PM $0.0₇17
+0.19%
$5.14 million $79,941
May 28, 4 PM $0.0₇17
+0.05%
$5.13 million $80,218
May 28, 3 PM $0.0₇17
+0.11%
$5.12 million $80,493
May 28, 2 PM $0.0₇17
+0.22%
$5.12 million $79,491
May 28, 1 PM $0.0₇169
+0.08%
$5.11 million $78,333
May 28, 12 PM $0.0₇169
-0.47%
$5.11 million $76,668
May 28, 11 AM $0.0₇171
-0.03%
$5.17 million $72,172
May 28, 10 AM $0.0₇17
+0.04%
$5.15 million $73,086
May 28, 9 AM $0.0₇17
+0.80%
$5.15 million $72,886
May 28, 8 AM $0.0₇169
-0.28%
$5.11 million $72,597
May 28, 7 AM $0.0₇17
-0.25%
$5.12 million $72,858
May 28, 6 AM $0.0₇17
-0.09%
$5.13 million $72,914
May 28, 5 AM $0.0₇17
+0.69%
$5.14 million $74,787
May 28, 4 AM $0.0₇17
+0.12%
$5.14 million $69,356
May 28, 3 AM $0.0₇17
-0.99%
$5.14 million $64,319
May 28, 2 AM $0.0₇172
+0.33%
$5.18 million $68,663
May 28, 1 AM $0.0₇171
-0.49%
$5.17 million $70,130
May 28, 12 AM $0.0₇172
+0.37%
$5.2 million $64,648
May 27, 11 PM $0.0₇171
-0.70%
$5.18 million $65,816
May 27, 10 PM $0.0₇173
+0.20%
$5.21 million $73,015
May 27, 9 PM $0.0₇17
-1.80%
$5.13 million $67,487
May 27, 8 PM $0.0₇173
+0.18%
$5.22 million $68,914
May 27, 7 PM $0.0₇173
+0.46%
$5.21 million $79,469
May 27, 6 PM $0.0₇172
-0.81%
$5.19 million $78,968
May 27, 5 PM $0.0₇173
-0.16%
$5.23 million $79,364
May 27, 4 PM $0.0₇173
-0.14%
$5.24 million $79,962
May 27, 3 PM $0.0₇174
+0.50%
$5.25 million $82,886
May 27, 2 PM $0.0₇173
-0.19%
$5.22 million $84,774
May 27, 1 PM $0.0₇173
+0.02%
$5.23 million $93,356
May 27, 12 PM $0.0₇173
+0.06%
$5.23 million $93,196
May 27, 11 AM $0.0₇173
-0.17%
$5.23 million $107,706
May 27, 10 AM $0.0₇173
-0.09%
$5.24 million $112,994
May 27, 9 AM $0.0₇173
-0.74%
$5.24 million $124,486
May 27, 8 AM $0.0₇175
+0.67%
$5.28 million $121,975
May 27, 7 AM $0.0₇174
-0.23%
$5.24 million $122,692
May 27, 6 AM $0.0₇174
-0.47%
$5.26 million $122,535
May 27, 5 AM $0.0₇175
+1.21%
$5.28 million $123,754
May 27, 4 AM $0.0₇173
+0.08%
$5.23 million $126,011
May 27, 3 AM $0.0₇173
+0.09%
$5.22 million $120,778