Tectonic Historical Data

TONIC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0₇133
+1.64%
$ 4.03 million $ 19,992
Feb 12, 8 AM $ 0.0₇131
-0.05%
$ 3.96 million $ 18,676
Feb 12, 7 AM $ 0.0₇131
+0.31%
$ 3.96 million $ 18,175
Feb 12, 6 AM $ 0.0₇131
-0.35%
$ 3.95 million $ 20,297
Feb 12, 5 AM $ 0.0₇131
-0.27%
$ 3.96 million $ 21,575
Feb 12, 4 AM $ 0.0₇132
+0.40%
$ 3.98 million $ 22,234
Feb 12, 3 AM $ 0.0₇131
-0.57%
$ 3.96 million $ 22,676
Feb 12, 2 AM $ 0.0₇132
+1.03%
$ 3.98 million $ 22,889
Feb 12, 1 AM $ 0.0₇131
-0.92%
$ 3.95 million $ 21,627
Feb 12, 12 AM $ 0.0₇132
+0.24%
$ 3.99 million $ 21,360
Feb 11, 11 PM $ 0.0₇132
+0.31%
$ 3.98 million $ 22,234
Feb 11, 10 PM $ 0.0₇131
-0.34%
$ 3.97 million $ 21,783
Feb 11, 9 PM $ 0.0₇132
+0.38%
$ 3.98 million $ 21,597
Feb 11, 8 PM $ 0.0₇131
-0.49%
$ 3.96 million $ 21,549
Feb 11, 7 PM $ 0.0₇132
+0.65%
$ 3.98 million $ 21,110
Feb 11, 6 PM $ 0.0₇131
+0.18%
$ 3.95 million $ 21,242
Feb 11, 5 PM $ 0.0₇13
-0.06%
$ 3.94 million $ 21,339
Feb 11, 4 PM $ 0.0₇13
+0.51%
$ 3.94 million $ 21,559
Feb 11, 3 PM $ 0.0₇13
-0.51%
$ 3.92 million $ 23,790
Feb 11, 2 PM $ 0.0₇13
+0.15%
$ 3.93 million $ 22,659
Feb 11, 1 PM $ 0.0₇13
-0.57%
$ 3.93 million $ 19,870
Feb 11, 12 PM $ 0.0₇131
+0.80%
$ 3.95 million $ 19,496
Feb 11, 11 AM $ 0.0₇13
+1.10%
$ 3.94 million $ 19,463
Feb 11, 10 AM $ 0.0₇13
-0.02%
$ 3.9 million $ 17,521
Feb 11, 9 AM $ 0.0₇13
-0.85%
$ 3.92 million $ 16,008
Feb 11, 8 AM $ 0.0₇131
+1.01%
$ 3.95 million $ 16,370
Feb 11, 7 AM $ 0.0₇13
-1.24%
$ 3.91 million $ 16,217
Feb 11, 6 AM $ 0.0₇131
-1.04%
$ 3.96 million $ 14,043
Feb 11, 5 AM $ 0.0₇133
+0.06%
$ 4.01 million $ 12,624
Feb 11, 4 AM $ 0.0₇132
+0.76%
$ 4 million $ 11,388
Feb 11, 3 AM $ 0.0₇131
-0.83%
$ 3.97 million $ 10,754
Feb 11, 2 AM $ 0.0₇133
-0.31%
$ 4.01 million $ 12,846
Feb 11, 1 AM $ 0.0₇133
+0.16%
$ 4.02 million $ 14,269
Feb 11, 12 AM $ 0.0₇133
-1.06%
$ 4.01 million $ 14,716
Feb 10, 11 PM $ 0.0₇134
-0.22%
$ 4.06 million $ 14,387
Feb 10, 10 PM $ 0.0₇135
+0.86%
$ 4.06 million $ 14,047
Feb 10, 9 PM $ 0.0₇133
-1.10%
$ 4.03 million $ 13,943
Feb 10, 8 PM $ 0.0₇135
+0.96%
$ 4.07 million $ 13,379
Feb 10, 7 PM $ 0.0₇134
-0.88%
$ 4.04 million $ 13,484
Feb 10, 6 PM $ 0.0₇135
+0.87%
$ 4.07 million $ 13,640
Feb 10, 5 PM $ 0.0₇134
-0.19%
$ 4.04 million $ 14,898
Feb 10, 4 PM $ 0.0₇134
-0.97%
$ 4.04 million $ 15,968
Feb 10, 3 PM $ 0.0₇135
+1.02%
$ 4.07 million $ 14,331
Feb 10, 2 PM $ 0.0₇133
-1.45%
$ 4.03 million $ 14,554
Feb 10, 1 PM $ 0.0₇135
+0.31%
$ 4.09 million $ 14,737
Feb 10, 12 PM $ 0.0₇135
-0.25%
$ 4.08 million $ 15,035
Feb 10, 11 AM $ 0.0₇135
+1.01%
$ 4.09 million $ 14,647
Feb 10, 10 AM $ 0.0₇134
-0.99%
$ 4.04 million $ 14,602
Feb 10, 9 AM $ 0.0₇135
+0.67%
$ 4.09 million $ 15,655
Feb 10, 8 AM $ 0.0₇134
-0.39%
$ 4.06 million $ 15,297