Tectonic Historical Data

TONIC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0₇148
-0.11%
$ 3.96 million $ 18,407
Dec 12, 10 AM $ 0.0₇148
-0.67%
$ 3.97 million $ 20,820
Dec 12, 9 AM $ 0.0₇149
+0.29%
$ 3.99 million $ 23,266
Dec 12, 8 AM $ 0.0₇149
-0.13%
$ 3.98 million $ 26,784
Dec 12, 7 AM $ 0.0₇149
+0.59%
$ 3.98 million $ 28,069
Dec 12, 6 AM $ 0.0₇148
+0.92%
$ 3.96 million $ 30,547
Dec 12, 5 AM $ 0.0₇147
+0.01%
$ 3.92 million $ 29,035
Dec 12, 4 AM $ 0.0₇147
-0.04%
$ 3.92 million $ 29,269
Dec 12, 3 AM $ 0.0₇147
-0.07%
$ 3.93 million $ 29,343
Dec 12, 2 AM $ 0.0₇147
+0.43%
$ 3.91 million $ 29,539
Dec 12, 1 AM $ 0.0₇146
-0.22%
$ 3.91 million $ 29,323
Dec 12, 12 AM $ 0.0₇147
-0.30%
$ 3.92 million $ 29,562
Dec 11, 11 PM $ 0.0₇147
+0.76%
$ 3.91 million $ 30,089
Dec 11, 10 PM $ 0.0₇146
-0.38%
$ 3.92 million $ 26,375
Dec 11, 9 PM $ 0.0₇146
-0.03%
$ 3.91 million $ 26,403
Dec 11, 8 PM $ 0.0₇146
+0.07%
$ 3.91 million $ 23,517
Dec 11, 7 PM $ 0.0₇146
+0.16%
$ 3.91 million $ 24,236
Dec 11, 6 PM $ 0.0₇146
-0.06%
$ 3.9 million $ 24,801
Dec 11, 5 PM $ 0.0₇146
+0.50%
$ 3.9 million $ 24,938
Dec 11, 4 PM $ 0.0₇145
+0.53%
$ 3.88 million $ 25,146
Dec 11, 3 PM $ 0.0₇144
-1.03%
$ 3.86 million $ 24,888
Dec 11, 2 PM $ 0.0₇146
-0.14%
$ 3.9 million $ 24,660
Dec 11, 1 PM $ 0.0₇146
+0.55%
$ 3.91 million $ 24,781
Dec 11, 12 PM $ 0.0₇145
-0.90%
$ 3.91 million $ 24,908
Dec 11, 11 AM $ 0.0₇147
-0.04%
$ 3.92 million $ 25,199
Dec 11, 10 AM $ 0.0₇147
+0.00%
$ 3.92 million $ 23,198
Dec 11, 9 AM $ 0.0₇146
-0.80%
$ 3.92 million $ 20,908
Dec 11, 8 AM $ 0.0₇148
+0.20%
$ 3.95 million $ 17,545
Dec 11, 7 AM $ 0.0₇148
-0.51%
$ 3.95 million $ 15,047
Dec 11, 6 AM $ 0.0₇148
-1.52%
$ 3.97 million $ 15,455
Dec 11, 5 AM $ 0.0₇151
+0.36%
$ 4.03 million $ 18,738
Dec 11, 4 AM $ 0.0₇15
+0.82%
$ 4.02 million $ 18,724
Dec 11, 3 AM $ 0.0₇149
-1.12%
$ 3.98 million $ 18,590
Dec 11, 2 AM $ 0.0₇151
-0.84%
$ 4.03 million $ 19,709
Dec 11, 1 AM $ 0.0₇152
-0.41%
$ 4.06 million $ 19,345
Dec 11, 12 AM $ 0.0₇153
-0.13%
$ 4.08 million $ 19,179
Dec 10, 11 PM $ 0.0₇153
-0.24%
$ 4.09 million $ 18,955
Dec 10, 10 PM $ 0.0₇153
-0.09%
$ 4.1 million $ 18,847
Dec 10, 9 PM $ 0.0₇153
-0.08%
$ 4.1 million $ 18,521
Dec 10, 8 PM $ 0.0₇152
-0.55%
$ 4.08 million $ 18,172
Dec 10, 7 PM $ 0.0₇153
-0.10%
$ 4.1 million $ 17,829
Dec 10, 6 PM $ 0.0₇153
+0.26%
$ 4.11 million $ 17,175
Dec 10, 5 PM $ 0.0₇153
-0.63%
$ 4.09 million $ 17,261
Dec 10, 4 PM $ 0.0₇154
+0.43%
$ 4.07 million $ 17,447
Dec 10, 3 PM $ 0.0₇153
-0.52%
$ 4.1 million $ 19,187
Dec 10, 2 PM $ 0.0₇154
-0.08%
$ 4.12 million $ 19,796
Dec 10, 1 PM $ 0.0₇154
+1.09%
$ 4.13 million $ 19,599
Dec 10, 12 PM $ 0.0₇153
-1.00%
$ 4.08 million $ 20,202
Dec 10, 11 AM $ 0.0₇154
-0.12%
$ 4.12 million $ 20,385
Dec 10, 10 AM $ 0.0₇154
+0.02%
$ 4.13 million $ 20,376