Tectonic Historical Data

TONIC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0₇161
+0.20%
$ 4.31 million $ 20,071
Dec 8, 9 AM $ 0.0₇159
+0.35%
$ 4.26 million $ 19,938
Dec 8, 8 AM $ 0.0₇16
+0.47%
$ 4.27 million $ 16,699
Dec 8, 7 AM $ 0.0₇159
-0.04%
$ 4.25 million $ 15,588
Dec 8, 6 AM $ 0.0₇159
-0.22%
$ 4.25 million $ 15,521
Dec 8, 5 AM $ 0.0₇159
-0.48%
$ 4.26 million $ 15,548
Dec 8, 4 AM $ 0.0₇16
+0.94%
$ 4.28 million $ 15,526
Dec 8, 3 AM $ 0.0₇159
-0.85%
$ 4.24 million $ 15,783
Dec 8, 2 AM $ 0.0₇16
-0.04%
$ 4.27 million $ 14,722
Dec 8, 1 AM $ 0.0₇16
-0.75%
$ 4.28 million $ 12,862
Dec 8, 12 AM $ 0.0₇161
+0.34%
$ 4.31 million $ 12,191
Dec 7, 11 PM $ 0.0₇161
-0.43%
$ 4.26 million $ 12,013
Dec 7, 10 PM $ 0.0₇161
+0.62%
$ 4.32 million $ 12,105
Dec 7, 9 PM $ 0.0₇16
-1.04%
$ 4.3 million $ 11,533
Dec 7, 8 PM $ 0.0₇162
+0.18%
$ 4.33 million $ 11,863
Dec 7, 7 PM $ 0.0₇162
+0.14%
$ 4.33 million $ 11,872
Dec 7, 6 PM $ 0.0₇162
+1.67%
$ 4.32 million $ 11,089
Dec 7, 5 PM $ 0.0₇159
-0.77%
$ 4.25 million $ 10,395
Dec 7, 4 PM $ 0.0₇16
+1.94%
$ 4.28 million $ 9,778
Dec 7, 3 PM $ 0.0₇157
+0.47%
$ 4.2 million $ 9,026
Dec 7, 2 PM $ 0.0₇156
-3.27%
$ 4.18 million $ 8,332
Dec 7, 1 PM $ 0.0₇162
+1.59%
$ 4.32 million $ 6,976
Dec 7, 12 PM $ 0.0₇159
+0.24%
$ 4.26 million $ 6,682
Dec 7, 11 AM $ 0.0₇159
-1.75%
$ 4.25 million $ 6,949
Dec 7, 10 AM $ 0.0₇162
+2.31%
$ 4.32 million $ 7,550
Dec 7, 9 AM $ 0.0₇158
-2.41%
$ 4.22 million $ 7,435
Dec 7, 8 AM $ 0.0₇162
+0.49%
$ 4.33 million $ 7,661
Dec 7, 7 AM $ 0.0₇161
+1.71%
$ 4.31 million $ 7,648
Dec 7, 6 AM $ 0.0₇158
-1.94%
$ 4.23 million $ 7,474
Dec 7, 5 AM $ 0.0₇161
+0.30%
$ 4.32 million $ 7,723
Dec 7, 4 AM $ 0.0₇161
-0.29%
$ 4.31 million $ 7,857
Dec 7, 3 AM $ 0.0₇161
-0.51%
$ 4.31 million $ 7,626
Dec 7, 2 AM $ 0.0₇162
+2.42%
$ 4.35 million $ 7,425
Dec 7, 1 AM $ 0.0₇158
-1.72%
$ 4.24 million $ 6,891
Dec 7, 12 AM $ 0.0₇161
+1.41%
$ 4.31 million $ 6,903
Dec 6, 11 PM $ 0.0₇159
-1.78%
$ 4.25 million $ 6,906
Dec 6, 10 PM $ 0.0₇162
+0.07%
$ 4.33 million $ 7,042
Dec 6, 9 PM $ 0.0₇162
+1.68%
$ 4.33 million $ 6,810
Dec 6, 8 PM $ 0.0₇159
-1.00%
$ 4.25 million $ 6,176
Dec 6, 7 PM $ 0.0₇161
-1.56%
$ 4.3 million $ 5,989
Dec 6, 6 PM $ 0.0₇163
+1.69%
$ 4.37 million $ 6,180
Dec 6, 5 PM $ 0.0₇161
-1.54%
$ 4.29 million $ 6,083
Dec 6, 4 PM $ 0.0₇163
+0.84%
$ 4.36 million $ 9,601
Dec 6, 3 PM $ 0.0₇162
-0.20%
$ 4.32 million $ 17,012
Dec 6, 2 PM $ 0.0₇162
+0.52%
$ 4.33 million $ 17,579
Dec 6, 1 PM $ 0.0₇161
+0.53%
$ 4.31 million $ 18,920
Dec 6, 12 PM $ 0.0₇16
-0.84%
$ 4.29 million $ 20,800
Dec 6, 11 AM $ 0.0₇162
+0.01%
$ 4.32 million $ 20,784
Dec 6, 10 AM $ 0.0₇162
-0.54%
$ 4.32 million $ 20,286
Dec 6, 9 AM $ 0.0₇163
-0.15%
$ 4.35 million $ 20,486