Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectonic Historical Data

TONIC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 PM $0.0₇179
-0.47%
$5.39 million $227,066
May 18, 9 PM $0.0₇179
+0.77%
$5.42 million $224,053
May 18, 8 PM $0.0₇178
-0.41%
$5.38 million $227,726
May 18, 7 PM $0.0₇179
+0.71%
$5.4 million $232,731
May 18, 6 PM $0.0₇177
-0.34%
$5.35 million $227,537
May 18, 5 PM $0.0₇177
-0.51%
$5.35 million $228,139
May 18, 4 PM $0.0₇177
-0.69%
$5.35 million $229,927
May 18, 3 PM $0.0₇179
+0.37%
$5.4 million $233,781
May 18, 2 PM $0.0₇178
-0.72%
$5.38 million $237,364
May 18, 1 PM $0.0₇18
+0.58%
$5.43 million $234,694
May 18, 12 PM $0.0₇179
-0.30%
$5.42 million $216,494
May 18, 11 AM $0.0₇18
+0.80%
$5.43 million $215,859
May 18, 10 AM $0.0₇178
-0.73%
$5.36 million $222,448
May 18, 9 AM $0.0₇179
+0.60%
$5.4 million $272,998
May 18, 8 AM $0.0₇178
-0.65%
$5.39 million $284,918
May 18, 7 AM $0.0₇179
+0.00%
$5.42 million $274,255
May 18, 6 AM $0.0₇178
-0.70%
$5.38 million $305,234
May 18, 5 AM $0.0₇179
-0.27%
$5.42 million $333,146
May 18, 4 AM $0.0₇178
+0.07%
$5.39 million $335,841
May 18, 3 AM $0.0₇178
+0.10%
$5.38 million $316,959
May 18, 2 AM $0.0₇179
-0.85%
$5.41 million $294,027
May 18, 1 AM $0.0₇18
-0.61%
$5.43 million $272,532
May 18, 12 AM $0.0₇179
-0.11%
$5.4 million $271,647
May 17, 11 PM $0.0₇179
-1.52%
$5.41 million $274,614
May 17, 10 PM $0.0₇182
-1.08%
$5.49 million $287,947
May 17, 9 PM $0.0₇183
+0.45%
$5.54 million $301,158
May 17, 8 PM $0.0₇182
-0.34%
$5.51 million $293,256
May 17, 7 PM $0.0₇182
+0.80%
$5.51 million $294,271
May 17, 6 PM $0.0₇182
-0.10%
$5.51 million $300,768
May 17, 5 PM $0.0₇183
-0.18%
$5.52 million $301,615
May 17, 4 PM $0.0₇183
+0.38%
$5.53 million $318,650
May 17, 3 PM $0.0₇183
-0.07%
$5.53 million $343,634
May 17, 2 PM $0.0₇183
-0.31%
$5.53 million $359,076
May 17, 1 PM $0.0₇184
-0.24%
$5.55 million $352,061
May 17, 12 PM $0.0₇184
+0.52%
$5.56 million $353,001
May 17, 11 AM $0.0₇183
-0.92%
$5.53 million $348,296
May 17, 10 AM $0.0₇185
+0.35%
$5.6 million $341,476
May 17, 9 AM $0.0₇184
-0.02%
$5.55 million $287,184
May 17, 8 AM $0.0₇184
+0.44%
$5.57 million $266,361
May 17, 7 AM $0.0₇184
-0.12%
$5.56 million $248,646
May 17, 6 AM $0.0₇185
+1.01%
$5.6 million $227,222
May 17, 5 AM $0.0₇185
+0.68%
$5.58 million $201,905
May 17, 4 AM $0.0₇183
-0.13%
$5.54 million $216,111
May 17, 3 AM $0.0₇184
+0.08%
$5.56 million $220,629
May 17, 2 AM $0.0₇184
-0.02%
$5.56 million $221,892
May 17, 1 AM $0.0₇184
+0.80%
$5.56 million $239,335
May 17, 12 AM $0.0₇183
-1.48%
$5.52 million $230,141
May 16, 11 PM $0.0₇185
+0.39%
$5.6 million $228,467
May 16, 10 PM $0.0₇182
-1.71%
$5.51 million $215,550
May 16, 9 PM $0.0₇184
+0.03%
$5.55 million $203,868