Tectonic Historical Data

TONIC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.0₇163
-0.15%
$ 4.35 million $ 20,486
Dec 6, 8 AM $ 0.0₇163
+1.31%
$ 4.35 million $ 25,541
Dec 6, 7 AM $ 0.0₇161
+0.06%
$ 4.3 million $ 26,493
Dec 6, 6 AM $ 0.0₇162
-0.27%
$ 4.33 million $ 26,784
Dec 6, 5 AM $ 0.0₇162
-0.23%
$ 4.34 million $ 26,721
Dec 6, 4 AM $ 0.0₇163
+1.33%
$ 4.35 million $ 26,856
Dec 6, 3 AM $ 0.0₇161
-1.01%
$ 4.3 million $ 26,355
Dec 6, 2 AM $ 0.0₇161
-0.77%
$ 4.31 million $ 26,570
Dec 6, 1 AM $ 0.0₇162
+0.36%
$ 4.34 million $ 26,603
Dec 6, 12 AM $ 0.0₇162
+0.15%
$ 4.32 million $ 26,608
Dec 5, 11 PM $ 0.0₇161
+0.12%
$ 4.32 million $ 26,681
Dec 5, 10 PM $ 0.0₇161
+0.24%
$ 4.31 million $ 26,895
Dec 5, 9 PM $ 0.0₇161
+0.74%
$ 4.3 million $ 26,791
Dec 5, 8 PM $ 0.0₇16
-0.42%
$ 4.27 million $ 27,241
Dec 5, 7 PM $ 0.0₇16
+0.52%
$ 4.29 million $ 27,778
Dec 5, 6 PM $ 0.0₇159
-0.33%
$ 4.27 million $ 29,768
Dec 5, 5 PM $ 0.0₇16
-0.54%
$ 4.29 million $ 29,534
Dec 5, 4 PM $ 0.0₇161
+0.63%
$ 4.3 million $ 29,429
Dec 5, 3 PM $ 0.0₇16
+0.02%
$ 4.28 million $ 18,648
Dec 5, 2 PM $ 0.0₇16
+0.43%
$ 4.27 million $ 18,698
Dec 5, 1 PM $ 0.0₇159
-0.56%
$ 4.26 million $ 17,000
Dec 5, 12 PM $ 0.0₇16
+0.00%
$ 4.28 million $ 15,158
Dec 5, 11 AM $ 0.0₇16
-0.24%
$ 4.28 million $ 15,122
Dec 5, 10 AM $ 0.0₇16
+0.90%
$ 4.29 million $ 15,034
Dec 5, 9 AM $ 0.0₇159
+0.09%
$ 4.25 million $ 14,940
Dec 5, 8 AM $ 0.0₇159
+0.64%
$ 4.25 million $ 10,008
Dec 5, 7 AM $ 0.0₇158
+0.61%
$ 4.22 million $ 9,384
Dec 5, 6 AM $ 0.0₇157
+0.64%
$ 4.2 million $ 10,525
Dec 5, 5 AM $ 0.0₇156
-0.64%
$ 4.18 million $ 11,152
Dec 5, 4 AM $ 0.0₇157
+0.59%
$ 4.21 million $ 11,204
Dec 5, 3 AM $ 0.0₇156
-0.38%
$ 4.18 million $ 11,213
Dec 5, 2 AM $ 0.0₇157
+0.42%
$ 4.2 million $ 11,095
Dec 5, 1 AM $ 0.0₇156
-0.66%
$ 4.18 million $ 11,387
Dec 5, 12 AM $ 0.0₇157
+0.23%
$ 4.21 million $ 11,277
Dec 4, 11 PM $ 0.0₇157
+0.14%
$ 4.2 million $ 11,219
Dec 4, 10 PM $ 0.0₇157
-0.44%
$ 4.19 million $ 10,938
Dec 4, 9 PM $ 0.0₇158
+0.00%
$ 4.22 million $ 10,391
Dec 4, 8 PM $ 0.0₇158
+0.73%
$ 4.21 million $ 9,816
Dec 4, 7 PM $ 0.0₇156
+0.60%
$ 4.18 million $ 9,763
Dec 4, 6 PM $ 0.0₇155
-0.86%
$ 4.15 million $ 7,585
Dec 4, 5 PM $ 0.0₇156
-0.52%
$ 4.18 million $ 7,711
Dec 4, 4 PM $ 0.0₇157
+0.93%
$ 4.21 million $ 7,634
Dec 4, 3 PM $ 0.0₇156
+0.40%
$ 4.17 million $ 8,136
Dec 4, 2 PM $ 0.0₇156
-0.93%
$ 4.16 million $ 7,805
Dec 4, 1 PM $ 0.0₇157
+0.28%
$ 4.2 million $ 13,389
Dec 4, 12 PM $ 0.0₇157
-0.66%
$ 4.19 million $ 13,362
Dec 4, 11 AM $ 0.0₇158
+0.43%
$ 4.22 million $ 13,549
Dec 4, 10 AM $ 0.0₇157
-0.66%
$ 4.2 million $ 13,423
Dec 4, 9 AM $ 0.0₇158
+1.01%
$ 4.23 million $ 13,221
Dec 4, 8 AM $ 0.0₇156
-0.71%
$ 4.18 million $ 12,893