Tectonic Historical Data

TONIC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0₇141
-1.13%
$ 4.27 million $ 63,542
Feb 4, 6 AM $ 0.0₇142
-0.36%
$ 4.3 million $ 57,720
Feb 4, 5 AM $ 0.0₇143
-0.04%
$ 4.34 million $ 48,493
Feb 4, 4 AM $ 0.0₇143
-0.33%
$ 4.34 million $ 48,191
Feb 4, 3 AM $ 0.0₇144
+0.21%
$ 4.35 million $ 53,721
Feb 4, 2 AM $ 0.0₇144
+0.11%
$ 4.34 million $ 57,432
Feb 4, 1 AM $ 0.0₇144
+0.30%
$ 4.34 million $ 63,269
Feb 4, 12 AM $ 0.0₇143
-0.05%
$ 4.31 million $ 71,372
Feb 3, 11 PM $ 0.0₇143
+0.22%
$ 4.31 million $ 80,491
Feb 3, 10 PM $ 0.0₇142
-0.83%
$ 4.3 million $ 78,657
Feb 3, 9 PM $ 0.0₇143
+0.11%
$ 4.33 million $ 81,989
Feb 3, 8 PM $ 0.0₇143
+1.90%
$ 4.33 million $ 85,413
Feb 3, 7 PM $ 0.0₇141
+0.88%
$ 4.25 million $ 86,309
Feb 3, 6 PM $ 0.0₇139
-2.14%
$ 4.21 million $ 86,821
Feb 3, 5 PM $ 0.0₇143
+0.97%
$ 4.32 million $ 85,275
Feb 3, 4 PM $ 0.0₇142
-0.19%
$ 4.28 million $ 90,237
Feb 3, 3 PM $ 0.0₇142
+0.54%
$ 4.3 million $ 95,295
Feb 3, 2 PM $ 0.0₇142
-0.05%
$ 4.28 million $ 100,001
Feb 3, 1 PM $ 0.0₇142
-0.14%
$ 4.28 million $ 106,625
Feb 3, 12 PM $ 0.0₇142
-0.26%
$ 4.28 million $ 111,538
Feb 3, 11 AM $ 0.0₇142
+0.00%
$ 4.29 million $ 113,900
Feb 3, 10 AM $ 0.0₇142
+0.27%
$ 4.29 million $ 118,535
Feb 3, 9 AM $ 0.0₇142
-0.15%
$ 4.28 million $ 118,853
Feb 3, 8 AM $ 0.0₇142
-0.61%
$ 4.29 million $ 118,845
Feb 3, 7 AM $ 0.0₇143
+0.48%
$ 4.32 million $ 126,058
Feb 3, 6 AM $ 0.0₇142
-0.35%
$ 4.29 million $ 128,626
Feb 3, 5 AM $ 0.0₇143
-0.57%
$ 4.3 million $ 132,023
Feb 3, 4 AM $ 0.0₇143
-0.34%
$ 4.33 million $ 155,485
Feb 3, 3 AM $ 0.0₇144
-1.42%
$ 4.34 million $ 153,774
Feb 3, 2 AM $ 0.0₇146
-1.08%
$ 4.41 million $ 163,648
Feb 3, 1 AM $ 0.0₇147
+1.68%
$ 4.45 million $ 159,280
Feb 3, 12 AM $ 0.0₇145
+0.66%
$ 4.37 million $ 144,748
Feb 2, 11 PM $ 0.0₇144
+0.97%
$ 4.36 million $ 131,932
Feb 2, 10 PM $ 0.0₇143
-0.90%
$ 4.33 million $ 132,822
Feb 2, 9 PM $ 0.0₇144
+1.00%
$ 4.36 million $ 128,606
Feb 2, 8 PM $ 0.0₇143
-0.68%
$ 4.33 million $ 123,552
Feb 2, 7 PM $ 0.0₇143
+0.45%
$ 4.32 million $ 118,624
Feb 2, 6 PM $ 0.0₇142
-1.16%
$ 4.3 million $ 109,454
Feb 2, 5 PM $ 0.0₇144
+0.92%
$ 4.35 million $ 106,812
Feb 2, 4 PM $ 0.0₇143
+1.54%
$ 4.33 million $ 100,159
Feb 2, 3 PM $ 0.0₇142
+2.43%
$ 4.29 million $ 94,996
Feb 2, 2 PM $ 0.0₇139
+0.08%
$ 4.19 million $ 84,640
Feb 2, 1 PM $ 0.0₇139
-0.09%
$ 4.19 million $ 82,096
Feb 2, 12 PM $ 0.0₇138
+0.39%
$ 4.18 million $ 77,205
Feb 2, 11 AM $ 0.0₇138
+0.20%
$ 4.16 million $ 76,410
Feb 2, 10 AM $ 0.0₇137
+0.33%
$ 4.15 million $ 71,038
Feb 2, 9 AM $ 0.0₇137
+0.69%
$ 4.14 million $ 71,434
Feb 2, 8 AM $ 0.0₇137
+0.81%
$ 4.14 million $ 70,326
Feb 2, 7 AM $ 0.0₇136
+0.99%
$ 4.11 million $ 63,990
Feb 2, 6 AM $ 0.0₇135
+0.22%
$ 4.07 million $ 60,479