Tectonic Historical Data

TONIC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0₇158
+1.01%
$ 4.23 million $ 13,221
Dec 4, 8 AM $ 0.0₇156
-0.71%
$ 4.18 million $ 12,893
Dec 4, 7 AM $ 0.0₇158
-0.79%
$ 4.21 million $ 12,449
Dec 4, 6 AM $ 0.0₇158
+0.00%
$ 4.24 million $ 11,425
Dec 4, 5 AM $ 0.0₇158
-1.49%
$ 4.24 million $ 12,813
Dec 4, 4 AM $ 0.0₇161
+0.90%
$ 4.3 million $ 16,615
Dec 4, 3 AM $ 0.0₇159
-0.14%
$ 4.26 million $ 17,091
Dec 4, 2 AM $ 0.0₇16
-0.84%
$ 4.27 million $ 17,440
Dec 4, 1 AM $ 0.0₇161
+1.31%
$ 4.3 million $ 17,876
Dec 4, 12 AM $ 0.0₇159
-0.43%
$ 4.25 million $ 17,790
Dec 3, 11 PM $ 0.0₇16
-0.05%
$ 4.27 million $ 17,843
Dec 3, 10 PM $ 0.0₇161
+0.39%
$ 4.31 million $ 17,969
Dec 3, 9 PM $ 0.0₇16
-0.15%
$ 4.29 million $ 20,013
Dec 3, 8 PM $ 0.0₇161
+0.46%
$ 4.3 million $ 20,113
Dec 3, 7 PM $ 0.0₇16
+0.30%
$ 4.29 million $ 20,158
Dec 3, 6 PM $ 0.0₇159
-1.02%
$ 4.26 million $ 20,221
Dec 3, 5 PM $ 0.0₇161
+1.25%
$ 4.31 million $ 20,476
Dec 3, 4 PM $ 0.0₇159
-0.85%
$ 4.26 million $ 20,614
Dec 3, 3 PM $ 0.0₇16
+0.36%
$ 4.29 million $ 21,024
Dec 3, 2 PM $ 0.0₇16
+0.58%
$ 4.27 million $ 34,359
Dec 3, 1 PM $ 0.0₇159
-0.59%
$ 4.25 million $ 32,757
Dec 3, 12 PM $ 0.0₇16
+0.06%
$ 4.28 million $ 33,087
Dec 3, 11 AM $ 0.0₇16
+0.30%
$ 4.27 million $ 44,885
Dec 3, 10 AM $ 0.0₇159
+0.42%
$ 4.26 million $ 52,140
Dec 3, 9 AM $ 0.0₇159
-0.26%
$ 4.24 million $ 55,121
Dec 3, 8 AM $ 0.0₇159
-0.28%
$ 4.25 million $ 55,321
Dec 3, 7 AM $ 0.0₇159
+0.36%
$ 4.26 million $ 55,558
Dec 3, 6 AM $ 0.0₇158
+0.91%
$ 4.24 million $ 55,881
Dec 3, 5 AM $ 0.0₇157
+0.61%
$ 4.17 million $ 54,835
Dec 3, 4 AM $ 0.0₇156
+1.27%
$ 4.18 million $ 51,786
Dec 3, 3 AM $ 0.0₇154
-0.27%
$ 4.16 million $ 50,603
Dec 3, 2 AM $ 0.0₇155
+0.11%
$ 4.15 million $ 50,626
Dec 3, 1 AM $ 0.0₇155
+0.41%
$ 4.15 million $ 50,443
Dec 3, 12 AM $ 0.0₇154
-0.18%
$ 4.13 million $ 52,349
Dec 2, 11 PM $ 0.0₇155
+0.36%
$ 4.14 million $ 52,158
Dec 2, 10 PM $ 0.0₇154
-1.51%
$ 4.12 million $ 52,330
Dec 2, 9 PM $ 0.0₇157
+0.39%
$ 4.2 million $ 52,218
Dec 2, 8 PM $ 0.0₇157
-0.61%
$ 4.19 million $ 51,969
Dec 2, 7 PM $ 0.0₇157
+0.55%
$ 4.21 million $ 51,645
Dec 2, 6 PM $ 0.0₇157
-0.51%
$ 4.19 million $ 51,400
Dec 2, 5 PM $ 0.0₇157
-0.19%
$ 4.22 million $ 51,761
Dec 2, 4 PM $ 0.0₇158
-0.60%
$ 4.21 million $ 51,964
Dec 2, 3 PM $ 0.0₇159
+0.12%
$ 4.24 million $ 51,077
Dec 2, 2 PM $ 0.0₇158
-0.15%
$ 4.24 million $ 39,400
Dec 2, 1 PM $ 0.0₇159
+0.79%
$ 4.24 million $ 36,783
Dec 2, 12 PM $ 0.0₇157
-0.72%
$ 4.21 million $ 36,724
Dec 2, 11 AM $ 0.0₇159
+0.21%
$ 4.25 million $ 28,627
Dec 2, 10 AM $ 0.0₇159
+0.50%
$ 4.25 million $ 22,819
Dec 2, 9 AM $ 0.0₇158
+0.06%
$ 4.23 million $ 18,854
Dec 2, 8 AM $ 0.0₇158
-0.19%
$ 4.22 million $ 22,307