Tectonic Historical Data

TONIC Page 69
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0₇136
+0.99%
$ 4.11 million $ 63,990
Feb 2, 6 AM $ 0.0₇135
+0.22%
$ 4.07 million $ 60,479
Feb 2, 5 AM $ 0.0₇134
+1.24%
$ 4.06 million $ 57,496
Feb 2, 4 AM $ 0.0₇133
+2.18%
$ 4.01 million $ 34,564
Feb 2, 3 AM $ 0.0₇13
+0.32%
$ 3.92 million $ 32,601
Feb 2, 2 AM $ 0.0₇129
-1.35%
$ 3.91 million $ 19,870
Feb 2, 1 AM $ 0.0₇131
+0.42%
$ 3.96 million $ 19,558
Feb 2, 12 AM $ 0.0₇131
+1.01%
$ 3.95 million $ 20,200
Feb 1, 11 PM $ 0.0₇129
-0.53%
$ 3.91 million $ 21,509
Feb 1, 10 PM $ 0.0₇13
+0.42%
$ 3.93 million $ 20,857
Feb 1, 9 PM $ 0.0₇129
-0.15%
$ 3.91 million $ 21,240
Feb 1, 8 PM $ 0.0₇13
-0.36%
$ 3.91 million $ 23,416
Feb 1, 7 PM $ 0.0₇13
-0.47%
$ 3.93 million $ 22,964
Feb 1, 6 PM $ 0.0₇13
+0.51%
$ 3.94 million $ 30,680
Feb 1, 5 PM $ 0.0₇13
-0.19%
$ 3.92 million $ 40,149
Feb 1, 4 PM $ 0.0₇13
-0.30%
$ 3.93 million $ 49,468
Feb 1, 3 PM $ 0.0₇13
-1.22%
$ 3.94 million $ 49,739
Feb 1, 2 PM $ 0.0₇132
+0.95%
$ 3.99 million $ 52,859
Feb 1, 1 PM $ 0.0₇131
+0.06%
$ 3.95 million $ 61,693
Feb 1, 12 PM $ 0.0₇131
-0.66%
$ 3.96 million $ 67,239
Feb 1, 11 AM $ 0.0₇132
-0.20%
$ 3.98 million $ 70,564
Feb 1, 10 AM $ 0.0₇132
+0.25%
$ 3.99 million $ 71,736
Feb 1, 9 AM $ 0.0₇132
+0.03%
$ 3.98 million $ 75,217
Feb 1, 8 AM $ 0.0₇132
+0.20%
$ 3.98 million $ 78,072
Feb 1, 7 AM $ 0.0₇132
+0.09%
$ 3.97 million $ 78,862
Feb 1, 6 AM $ 0.0₇131
+0.45%
$ 3.97 million $ 79,146
Feb 1, 5 AM $ 0.0₇131
-0.45%
$ 3.95 million $ 78,839
Feb 1, 4 AM $ 0.0₇131
+0.49%
$ 3.97 million $ 78,207
Feb 1, 3 AM $ 0.0₇131
+0.87%
$ 3.95 million $ 79,172
Feb 1, 2 AM $ 0.0₇13
-0.25%
$ 3.93 million $ 83,184
Feb 1, 1 AM $ 0.0₇13
-0.67%
$ 3.94 million $ 84,992
Feb 1, 12 AM $ 0.0₇131
+0.45%
$ 3.96 million $ 83,484
Jan 31, 11 PM $ 0.0₇131
+0.96%
$ 3.95 million $ 83,107
Jan 31, 10 PM $ 0.0₇13
+0.23%
$ 3.92 million $ 82,098
Jan 31, 9 PM $ 0.0₇129
+0.61%
$ 3.91 million $ 81,961
Jan 31, 8 PM $ 0.0₇129
-0.05%
$ 3.89 million $ 79,233
Jan 31, 7 PM $ 0.0₇129
+1.44%
$ 3.89 million $ 79,811
Jan 31, 6 PM $ 0.0₇127
+0.52%
$ 3.83 million $ 71,600
Jan 31, 5 PM $ 0.0₇126
-2.86%
$ 3.81 million $ 77,493
Jan 31, 4 PM $ 0.0₇13
-0.53%
$ 3.92 million $ 74,248
Jan 31, 3 PM $ 0.0₇131
+0.93%
$ 3.95 million $ 81,151
Jan 31, 2 PM $ 0.0₇131
-1.08%
$ 3.96 million $ 79,054
Jan 31, 1 PM $ 0.0₇133
-0.92%
$ 4 million $ 73,945
Jan 31, 12 PM $ 0.0₇135
+0.73%
$ 4.09 million $ 73,473
Jan 31, 11 AM $ 0.0₇135
+1.32%
$ 4.02 million $ 80,156
Jan 31, 10 AM $ 0.0₇133
-1.03%
$ 4.02 million $ 84,390
Jan 31, 9 AM $ 0.0₇135
+0.62%
$ 4.07 million $ 91,428
Jan 31, 8 AM $ 0.0₇134
-0.79%
$ 4.04 million $ 89,582
Jan 31, 7 AM $ 0.0₇135
-0.15%
$ 4.07 million $ 88,967
Jan 31, 6 AM $ 0.0₇135
-0.77%
$ 4.08 million $ 88,766