Tectonic Historical Data

TONIC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0₇158
-0.19%
$ 4.22 million $ 22,307
Dec 2, 7 AM $ 0.0₇158
-0.53%
$ 4.23 million $ 22,889
Dec 2, 6 AM $ 0.0₇159
+0.04%
$ 4.25 million $ 22,445
Dec 2, 5 AM $ 0.0₇159
+0.08%
$ 4.25 million $ 20,748
Dec 2, 4 AM $ 0.0₇159
+0.63%
$ 4.25 million $ 20,652
Dec 2, 3 AM $ 0.0₇158
-0.42%
$ 4.22 million $ 20,544
Dec 2, 2 AM $ 0.0₇159
-0.64%
$ 4.24 million $ 23,457
Dec 2, 1 AM $ 0.0₇16
+0.86%
$ 4.27 million $ 26,650
Dec 2, 12 AM $ 0.0₇158
-0.39%
$ 4.23 million $ 26,831
Dec 1, 11 PM $ 0.0₇159
+0.27%
$ 4.24 million $ 32,401
Dec 1, 10 PM $ 0.0₇158
+0.40%
$ 4.24 million $ 33,262
Dec 1, 9 PM $ 0.0₇158
-0.17%
$ 4.22 million $ 32,349
Dec 1, 8 PM $ 0.0₇158
+1.45%
$ 4.23 million $ 32,937
Dec 1, 7 PM $ 0.0₇156
-0.09%
$ 4.17 million $ 32,520
Dec 1, 6 PM $ 0.0₇156
-0.75%
$ 4.2 million $ 32,384
Dec 1, 5 PM $ 0.0₇157
-0.15%
$ 4.2 million $ 32,569
Dec 1, 4 PM $ 0.0₇157
-0.06%
$ 4.2 million $ 32,071
Dec 1, 3 PM $ 0.0₇157
-0.50%
$ 4.21 million $ 31,934
Dec 1, 2 PM $ 0.0₇158
+0.60%
$ 4.24 million $ 29,890
Dec 1, 1 PM $ 0.0₇158
+0.22%
$ 4.23 million $ 29,181
Dec 1, 12 PM $ 0.0₇157
-1.07%
$ 4.18 million $ 28,539
Dec 1, 11 AM $ 0.0₇158
+0.25%
$ 4.23 million $ 28,054
Dec 1, 10 AM $ 0.0₇158
-0.64%
$ 4.22 million $ 28,182
Dec 1, 9 AM $ 0.0₇159
+0.09%
$ 4.25 million $ 26,059
Dec 1, 8 AM $ 0.0₇159
+0.49%
$ 4.24 million $ 21,665
Dec 1, 7 AM $ 0.0₇158
-0.59%
$ 4.22 million $ 21,264
Dec 1, 6 AM $ 0.0₇158
-0.27%
$ 4.22 million $ 21,390
Dec 1, 5 AM $ 0.0₇158
+0.58%
$ 4.23 million $ 21,584
Dec 1, 4 AM $ 0.0₇157
-0.99%
$ 4.21 million $ 21,983
Dec 1, 3 AM $ 0.0₇159
-1.63%
$ 4.25 million $ 22,165
Dec 1, 2 AM $ 0.0₇162
+0.47%
$ 4.34 million $ 19,246
Dec 1, 1 AM $ 0.0₇161
-1.22%
$ 4.32 million $ 16,468
Dec 1, 12 AM $ 0.0₇163
-0.80%
$ 4.38 million $ 14,043
Nov 30, 11 PM $ 0.0₇165
-1.49%
$ 4.41 million $ 8,776
Nov 30, 10 PM $ 0.0₇167
-0.16%
$ 4.47 million $ 7,692
Nov 30, 9 PM $ 0.0₇168
+1.69%
$ 4.48 million $ 7,856
Nov 30, 8 PM $ 0.0₇165
-1.32%
$ 4.41 million $ 6,870
Nov 30, 7 PM $ 0.0₇167
+0.16%
$ 4.46 million $ 7,328
Nov 30, 6 PM $ 0.0₇167
+0.91%
$ 4.45 million $ 7,608
Nov 30, 5 PM $ 0.0₇165
-1.11%
$ 4.41 million $ 7,841
Nov 30, 4 PM $ 0.0₇167
+1.39%
$ 4.46 million $ 7,984
Nov 30, 3 PM $ 0.0₇165
-0.03%
$ 4.4 million $ 8,117
Nov 30, 2 PM $ 0.0₇165
-0.02%
$ 4.4 million $ 7,941
Nov 30, 1 PM $ 0.0₇165
-1.40%
$ 4.41 million $ 7,704
Nov 30, 12 PM $ 0.0₇165
-0.06%
$ 4.4 million $ 7,836
Nov 30, 11 AM $ 0.0₇165
+0.82%
$ 4.41 million $ 7,584
Nov 30, 10 AM $ 0.0₇163
-0.90%
$ 4.37 million $ 7,359
Nov 30, 9 AM $ 0.0₇165
-1.28%
$ 4.41 million $ 6,684
Nov 30, 8 AM $ 0.0₇167
+1.47%
$ 4.47 million $ 7,424
Nov 30, 7 AM $ 0.0₇165
-0.06%
$ 4.4 million $ 7,652