Tectonic Historical Data

TONIC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0₇135
-0.15%
$ 4.07 million $ 88,967
Jan 31, 6 AM $ 0.0₇135
-0.77%
$ 4.08 million $ 88,766
Jan 31, 5 AM $ 0.0₇136
-0.14%
$ 4.11 million $ 90,443
Jan 31, 4 AM $ 0.0₇136
+0.53%
$ 4.12 million $ 90,321
Jan 31, 3 AM $ 0.0₇136
-0.50%
$ 4.09 million $ 90,594
Jan 31, 2 AM $ 0.0₇136
+0.17%
$ 4.12 million $ 88,335
Jan 31, 1 AM $ 0.0₇136
+0.11%
$ 4.11 million $ 88,265
Jan 31, 12 AM $ 0.0₇136
+0.79%
$ 4.1 million $ 91,829
Jan 30, 11 PM $ 0.0₇135
+0.38%
$ 4.08 million $ 89,617
Jan 30, 10 PM $ 0.0₇134
-0.54%
$ 4.06 million $ 88,968
Jan 30, 9 PM $ 0.0₇135
+0.60%
$ 4.08 million $ 90,433
Jan 30, 8 PM $ 0.0₇134
-0.49%
$ 4.06 million $ 91,800
Jan 30, 7 PM $ 0.0₇135
-0.42%
$ 4.08 million $ 90,773
Jan 30, 6 PM $ 0.0₇136
+1.02%
$ 4.1 million $ 106,120
Jan 30, 5 PM $ 0.0₇134
-0.49%
$ 4.05 million $ 93,461
Jan 30, 4 PM $ 0.0₇135
-0.07%
$ 4.07 million $ 91,953
Jan 30, 3 PM $ 0.0₇135
-0.78%
$ 4.08 million $ 85,875
Jan 30, 2 PM $ 0.0₇136
+0.35%
$ 4.11 million $ 87,785
Jan 30, 1 PM $ 0.0₇134
-1.26%
$ 4.06 million $ 83,940
Jan 30, 12 PM $ 0.0₇136
+0.29%
$ 4.11 million $ 80,032
Jan 30, 11 AM $ 0.0₇136
+0.36%
$ 4.08 million $ 69,986
Jan 30, 10 AM $ 0.0₇136
-2.78%
$ 4.1 million $ 64,751
Jan 30, 9 AM $ 0.0₇14
-0.38%
$ 4.22 million $ 55,207
Jan 30, 8 AM $ 0.0₇14
-0.23%
$ 4.23 million $ 54,110
Jan 30, 7 AM $ 0.0₇14
+0.21%
$ 4.26 million $ 53,866
Jan 30, 6 AM $ 0.0₇14
-1.01%
$ 4.27 million $ 53,157
Jan 30, 5 AM $ 0.0₇142
+0.14%
$ 4.28 million $ 52,196
Jan 30, 4 AM $ 0.0₇141
+1.08%
$ 4.27 million $ 54,384
Jan 30, 3 AM $ 0.0₇14
-1.11%
$ 4.22 million $ 52,752
Jan 30, 2 AM $ 0.0₇141
-0.74%
$ 4.25 million $ 51,472
Jan 30, 1 AM $ 0.0₇142
-0.96%
$ 4.28 million $ 49,655
Jan 30, 12 AM $ 0.0₇143
-0.48%
$ 4.32 million $ 46,526
Jan 29, 11 PM $ 0.0₇144
+0.22%
$ 4.34 million $ 46,129
Jan 29, 10 PM $ 0.0₇143
+0.38%
$ 4.33 million $ 46,167
Jan 29, 9 PM $ 0.0₇143
-0.02%
$ 4.32 million $ 44,895
Jan 29, 8 PM $ 0.0₇143
+0.50%
$ 4.32 million $ 43,091
Jan 29, 7 PM $ 0.0₇143
-0.64%
$ 4.33 million $ 40,647
Jan 29, 6 PM $ 0.0₇144
-0.93%
$ 4.36 million $ 26,774
Jan 29, 5 PM $ 0.0₇146
-0.53%
$ 4.4 million $ 24,515
Jan 29, 4 PM $ 0.0₇146
+0.02%
$ 4.42 million $ 18,797
Jan 29, 3 PM $ 0.0₇145
-3.49%
$ 4.41 million $ 19,757
Jan 29, 2 PM $ 0.0₇151
-0.51%
$ 4.55 million $ 18,507
Jan 29, 1 PM $ 0.0₇152
+0.51%
$ 4.58 million $ 23,035
Jan 29, 12 PM $ 0.0₇15
-0.38%
$ 4.55 million $ 25,253
Jan 29, 11 AM $ 0.0₇151
-0.16%
$ 4.56 million $ 25,545
Jan 29, 10 AM $ 0.0₇151
+0.45%
$ 4.57 million $ 26,176
Jan 29, 9 AM $ 0.0₇151
+0.51%
$ 4.55 million $ 26,278
Jan 29, 8 AM $ 0.0₇15
-0.09%
$ 4.53 million $ 26,270
Jan 29, 7 AM $ 0.0₇15
+0.03%
$ 4.53 million $ 26,339
Jan 29, 6 AM $ 0.0₇15
-0.21%
$ 4.53 million $ 26,643