Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectonic Historical Data

TONIC Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 8 PM $0.0₇193
-0.05%
$5.84 million $114,299
May 14, 7 PM $0.0₇194
+0.28%
$5.86 million $105,783
May 14, 6 PM $0.0₇193
-0.18%
$5.84 million $110,406
May 14, 5 PM $0.0₇194
+0.19%
$5.85 million $119,959
May 14, 4 PM $0.0₇193
+0.85%
$5.84 million $138,425
May 14, 3 PM $0.0₇191
-0.16%
$5.78 million $140,072
May 14, 2 PM $0.0₇192
+0.34%
$5.79 million $146,100
May 14, 1 PM $0.0₇191
-0.52%
$5.77 million $147,448
May 14, 12 PM $0.0₇192
+0.96%
$5.8 million $151,066
May 14, 11 AM $0.0₇19
+0.49%
$5.74 million $146,369
May 14, 10 AM $0.0₇19
-0.03%
$5.73 million $129,826
May 14, 9 AM $0.0₇189
-0.48%
$5.71 million $120,668
May 14, 8 AM $0.0₇19
-0.37%
$5.74 million $118,136
May 14, 7 AM $0.0₇191
+0.44%
$5.76 million $132,328
May 14, 6 AM $0.0₇19
+0.24%
$5.73 million $133,431
May 14, 5 AM $0.0₇189
-1.06%
$5.7 million $130,691
May 14, 4 AM $0.0₇191
+0.73%
$5.76 million $123,062
May 14, 3 AM $0.0₇189
-1.18%
$5.72 million $122,193
May 14, 2 AM $0.0₇192
+0.11%
$5.79 million $129,059
May 14, 1 AM $0.0₇191
-0.81%
$5.76 million $126,701
May 14, 12 AM $0.0₇193
-0.52%
$5.82 million $127,519
May 13, 11 PM $0.0₇194
+1.35%
$5.85 million $142,332
May 13, 10 PM $0.0₇191
-0.92%
$5.77 million $140,913
May 13, 9 PM $0.0₇193
-0.02%
$5.82 million $157,014
May 13, 8 PM $0.0₇193
+0.34%
$5.82 million $158,328
May 13, 7 PM $0.0₇192
-0.65%
$5.8 million $156,741
May 13, 6 PM $0.0₇193
-0.32%
$5.84 million $155,893
May 13, 5 PM $0.0₇194
+0.49%
$5.87 million $147,654
May 13, 4 PM $0.0₇193
-0.65%
$5.84 million $128,812
May 13, 3 PM $0.0₇195
-0.47%
$5.89 million $126,232
May 13, 2 PM $0.0₇197
+0.14%
$5.94 million $122,023
May 13, 1 PM $0.0₇196
-1.33%
$5.93 million $123,335
May 13, 12 PM $0.0₇199
-1.32%
$6.01 million $122,091
May 13, 11 AM $0.0₇202
-0.31%
$6.09 million $140,463
May 13, 10 AM $0.0₇201
-0.45%
$6.08 million $165,369
May 13, 9 AM $0.0₇202
+1.41%
$6.11 million $171,352
May 13, 8 AM $0.0₇199
-0.83%
$6 million $167,595
May 13, 7 AM $0.0₇199
-0.34%
$6.01 million $170,251
May 13, 6 AM $0.0₇2
+0.23%
$6.03 million $171,878
May 13, 5 AM $0.0₇199
-0.08%
$6.02 million $176,399
May 13, 4 AM $0.0₇199
-0.01%
$6.02 million $188,974
May 13, 3 AM $0.0₇199
-0.14%
$6.02 million $189,489
May 13, 2 AM $0.0₇2
+0.02%
$6.03 million $182,646
May 13, 1 AM $0.0₇2
+0.04%
$6.03 million $181,747
May 13, 12 AM $0.0₇199
+0.61%
$6.02 million $179,682
May 12, 11 PM $0.0₇199
+0.03%
$6.01 million $157,825
May 12, 10 PM $0.0₇2
+0.03%
$6.03 million $156,412
May 12, 9 PM $0.0₇199
+0.56%
$6.03 million $149,146
May 12, 8 PM $0.0₇198
-0.21%
$5.99 million $162,622
May 12, 7 PM $0.0₇199
+0.60%
$6.01 million $178,423