Tectonic Historical Data

TONIC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0₇165
-0.06%
$ 4.4 million $ 7,652
Nov 30, 6 AM $ 0.0₇165
-0.38%
$ 4.41 million $ 7,663
Nov 30, 5 AM $ 0.0₇167
+1.51%
$ 4.48 million $ 7,588
Nov 30, 4 AM $ 0.0₇165
+0.30%
$ 4.41 million $ 7,056
Nov 30, 3 AM $ 0.0₇164
-1.64%
$ 4.4 million $ 7,013
Nov 30, 2 AM $ 0.0₇167
+1.71%
$ 4.47 million $ 7,029
Nov 30, 1 AM $ 0.0₇164
+0.19%
$ 4.41 million $ 6,773
Nov 30, 12 AM $ 0.0₇164
-1.73%
$ 4.39 million $ 6,905
Nov 29, 11 PM $ 0.0₇167
+0.23%
$ 4.46 million $ 7,526
Nov 29, 10 PM $ 0.0₇167
+1.52%
$ 4.45 million $ 7,471
Nov 29, 9 PM $ 0.0₇164
-1.67%
$ 4.39 million $ 7,633
Nov 29, 8 PM $ 0.0₇167
+1.41%
$ 4.46 million $ 8,658
Nov 29, 7 PM $ 0.0₇165
-1.23%
$ 4.4 million $ 8,589
Nov 29, 6 PM $ 0.0₇167
-0.56%
$ 4.45 million $ 8,791
Nov 29, 5 PM $ 0.0₇168
+0.05%
$ 4.48 million $ 8,942
Nov 29, 4 PM $ 0.0₇167
+0.44%
$ 4.48 million $ 9,608
Nov 29, 3 PM $ 0.0₇167
-0.89%
$ 4.46 million $ 9,858
Nov 29, 2 PM $ 0.0₇168
+0.07%
$ 4.5 million $ 12,550
Nov 29, 1 PM $ 0.0₇168
-0.02%
$ 4.51 million $ 13,661
Nov 29, 12 PM $ 0.0₇168
+1.12%
$ 4.51 million $ 16,506
Nov 29, 11 AM $ 0.0₇166
-1.22%
$ 4.45 million $ 16,470
Nov 29, 10 AM $ 0.0₇168
+1.36%
$ 4.5 million $ 16,772
Nov 29, 9 AM $ 0.0₇166
-1.30%
$ 4.44 million $ 16,966
Nov 29, 8 AM $ 0.0₇168
+1.21%
$ 4.5 million $ 19,089
Nov 29, 7 AM $ 0.0₇166
-0.02%
$ 4.45 million $ 19,788
Nov 29, 6 AM $ 0.0₇166
-1.40%
$ 4.45 million $ 19,493
Nov 29, 5 AM $ 0.0₇169
-0.11%
$ 4.51 million $ 19,634
Nov 29, 4 AM $ 0.0₇169
+1.48%
$ 4.5 million $ 19,797
Nov 29, 3 AM $ 0.0₇167
+0.12%
$ 4.45 million $ 19,276
Nov 29, 2 AM $ 0.0₇166
-0.01%
$ 4.45 million $ 18,970
Nov 29, 1 AM $ 0.0₇166
-1.29%
$ 4.47 million $ 26,122
Nov 29, 12 AM $ 0.0₇169
-0.39%
$ 4.49 million $ 26,588
Nov 28, 11 PM $ 0.0₇169
+1.32%
$ 4.52 million $ 26,532
Nov 28, 10 PM $ 0.0₇167
-0.17%
$ 4.47 million $ 26,328
Nov 28, 9 PM $ 0.0₇167
-0.39%
$ 4.47 million $ 26,348
Nov 28, 8 PM $ 0.0₇17
+0.05%
$ 4.54 million $ 25,424
Nov 28, 7 PM $ 0.0₇17
+1.32%
$ 4.54 million $ 25,629
Nov 28, 6 PM $ 0.0₇167
-0.12%
$ 4.53 million $ 25,696
Nov 28, 5 PM $ 0.0₇168
-1.76%
$ 4.52 million $ 25,874
Nov 28, 4 PM $ 0.0₇171
+0.05%
$ 4.56 million $ 25,421
Nov 28, 3 PM $ 0.0₇171
-0.30%
$ 4.58 million $ 24,683
Nov 28, 2 PM $ 0.0₇171
-0.15%
$ 4.57 million $ 22,293
Nov 28, 1 PM $ 0.0₇171
-0.19%
$ 4.58 million $ 21,211
Nov 28, 12 PM $ 0.0₇172
+0.57%
$ 4.59 million $ 18,313
Nov 28, 11 AM $ 0.0₇171
+0.19%
$ 4.56 million $ 18,246
Nov 28, 10 AM $ 0.0₇17
-0.85%
$ 4.55 million $ 18,161
Nov 28, 9 AM $ 0.0₇172
+0.25%
$ 4.59 million $ 18,249
Nov 28, 8 AM $ 0.0₇171
+0.36%
$ 4.58 million $ 17,966
Nov 28, 7 AM $ 0.0₇171
-0.30%
$ 4.57 million $ 14,559
Nov 28, 6 AM $ 0.0₇171
+0.77%
$ 4.58 million $ 14,892