Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 6 PM $0.0₇198
-0.26%
$5.97 million $179,219
May 12, 5 PM $0.0₇198
-0.46%
$5.99 million $187,696
May 12, 4 PM $0.0₇199
-0.13%
$6.01 million $214,826
May 12, 3 PM $0.0₇199
-1.69%
$6.02 million $260,913
May 12, 2 PM $0.0₇203
-0.33%
$6.12 million $318,112
May 12, 1 PM $0.0₇203
-0.12%
$6.14 million $360,960
May 12, 12 PM $0.0₇203
-0.19%
$6.15 million $398,369
May 12, 11 AM $0.0₇202
-0.49%
$6.12 million $401,822
May 12, 10 AM $0.0₇205
+0.69%
$6.19 million $378,565
May 12, 9 AM $0.0₇204
-0.91%
$6.17 million $387,059
May 12, 8 AM $0.0₇206
+0.30%
$6.23 million $405,284
May 12, 7 AM $0.0₇207
-0.16%
$6.26 million $398,823
May 12, 6 AM $0.0₇207
-0.38%
$6.27 million $412,768
May 12, 5 AM $0.0₇207
+1.49%
$6.27 million $417,134
May 12, 4 AM $0.0₇204
-0.36%
$6.17 million $407,590
May 12, 3 AM $0.0₇205
+0.35%
$6.19 million $420,226
May 12, 2 AM $0.0₇204
+1.39%
$6.17 million $439,656
May 12, 1 AM $0.0₇201
+0.68%
$6.08 million $445,392
May 12, 12 AM $0.0₇2
-0.11%
$6.04 million $433,340
May 11, 11 PM $0.0₇2
-0.15%
$6.04 million $438,396
May 11, 10 PM $0.0₇2
-0.27%
$6.05 million $447,963
May 11, 9 PM $0.0₇202
-0.52%
$6.1 million $443,179
May 11, 8 PM $0.0₇203
+0.74%
$6.13 million $433,852
May 11, 7 PM $0.0₇201
-1.08%
$6.09 million $416,193
May 11, 6 PM $0.0₇206
+1.08%
$6.21 million $411,462
May 11, 5 PM $0.0₇203
-0.70%
$6.15 million $403,670
May 11, 4 PM $0.0₇205
+0.25%
$6.19 million $383,771
May 11, 3 PM $0.0₇204
-0.44%
$6.16 million $344,273
May 11, 2 PM $0.0₇202
-1.48%
$6.11 million $285,151
May 11, 1 PM $0.0₇206
+1.79%
$6.21 million $240,273
May 11, 12 PM $0.0₇2
+0.63%
$6.04 million $209,805
May 11, 11 AM $0.0₇199
+0.70%
$6.01 million $205,998
May 11, 10 AM $0.0₇197
+0.18%
$5.96 million $204,397
May 11, 9 AM $0.0₇196
-0.17%
$5.92 million $205,011
May 11, 8 AM $0.0₇197
+0.07%
$5.94 million $198,746
May 11, 7 AM $0.0₇196
-0.09%
$5.92 million $188,676
May 11, 6 AM $0.0₇196
+0.38%
$5.92 million $187,040
May 11, 5 AM $0.0₇195
-0.47%
$5.9 million $183,566
May 11, 4 AM $0.0₇196
+0.52%
$5.91 million $185,205
May 11, 3 AM $0.0₇194
-1.32%
$5.87 million $175,051
May 11, 2 AM $0.0₇196
-0.80%
$5.92 million $166,725
May 11, 1 AM $0.0₇198
+0.38%
$5.97 million $156,087
May 11, 12 AM $0.0₇197
-0.81%
$5.94 million $157,373
May 10, 11 PM $0.0₇198
+2.12%
$5.99 million $161,688
May 10, 10 PM $0.0₇194
-0.17%
$5.87 million $162,856
May 10, 9 PM $0.0₇195
+0.07%
$5.88 million $165,985
May 10, 8 PM $0.0₇195
-1.64%
$5.88 million $162,847
May 10, 7 PM $0.0₇198
+0.87%
$5.98 million $163,677
May 10, 6 PM $0.0₇196
+0.46%
$5.92 million $161,361
May 10, 5 PM $0.0₇197
+0.84%
$5.95 million $161,151