Tectonic Historical Data

TONIC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.0₇171
+0.77%
$ 4.58 million $ 14,892
Nov 28, 5 AM $ 0.0₇17
-1.57%
$ 4.54 million $ 14,836
Nov 28, 4 AM $ 0.0₇173
+0.14%
$ 4.62 million $ 14,947
Nov 28, 3 AM $ 0.0₇172
+0.60%
$ 4.61 million $ 16,042
Nov 28, 2 AM $ 0.0₇171
-0.56%
$ 4.58 million $ 16,309
Nov 28, 1 AM $ 0.0₇172
+0.42%
$ 4.61 million $ 9,344
Nov 28, 12 AM $ 0.0₇172
-1.22%
$ 4.59 million $ 9,321
Nov 27, 11 PM $ 0.0₇174
-0.44%
$ 4.65 million $ 9,619
Nov 27, 10 PM $ 0.0₇175
-0.16%
$ 4.67 million $ 9,417
Nov 27, 9 PM $ 0.0₇175
-0.08%
$ 4.61 million $ 8,913
Nov 27, 8 PM $ 0.0₇175
+1.56%
$ 4.68 million $ 8,999
Nov 27, 7 PM $ 0.0₇172
-0.93%
$ 4.61 million $ 8,553
Nov 27, 6 PM $ 0.0₇174
+0.84%
$ 4.65 million $ 8,302
Nov 27, 5 PM $ 0.0₇172
-0.19%
$ 4.61 million $ 10,939
Nov 27, 4 PM $ 0.0₇173
+0.45%
$ 4.62 million $ 13,967
Nov 27, 3 PM $ 0.0₇172
-0.83%
$ 4.6 million $ 14,980
Nov 27, 2 PM $ 0.0₇173
+0.06%
$ 4.64 million $ 14,825
Nov 27, 1 PM $ 0.0₇173
+0.08%
$ 4.63 million $ 15,250
Nov 27, 12 PM $ 0.0₇173
+0.49%
$ 4.63 million $ 15,454
Nov 27, 11 AM $ 0.0₇172
+0.06%
$ 4.61 million $ 15,631
Nov 27, 10 AM $ 0.0₇172
-0.60%
$ 4.6 million $ 15,606
Nov 27, 9 AM $ 0.0₇173
+0.79%
$ 4.63 million $ 15,644
Nov 27, 8 AM $ 0.0₇172
-0.44%
$ 4.6 million $ 15,637
Nov 27, 7 AM $ 0.0₇172
-0.19%
$ 4.6 million $ 15,958
Nov 27, 6 AM $ 0.0₇172
-0.16%
$ 4.61 million $ 16,820
Nov 27, 5 AM $ 0.0₇172
+0.66%
$ 4.61 million $ 16,631
Nov 27, 4 AM $ 0.0₇171
+1.03%
$ 4.58 million $ 16,432
Nov 27, 3 AM $ 0.0₇169
+0.38%
$ 4.53 million $ 15,340
Nov 27, 2 AM $ 0.0₇169
-0.32%
$ 4.51 million $ 15,930
Nov 27, 1 AM $ 0.0₇169
-0.08%
$ 4.53 million $ 17,355
Nov 27, 12 AM $ 0.0₇169
-0.64%
$ 4.51 million $ 16,719
Nov 26, 11 PM $ 0.0₇17
+0.29%
$ 4.54 million $ 16,722
Nov 26, 10 PM $ 0.0₇169
-0.01%
$ 4.52 million $ 16,995
Nov 26, 9 PM $ 0.0₇169
-0.39%
$ 4.52 million $ 17,129
Nov 26, 8 PM $ 0.0₇17
+0.07%
$ 4.54 million $ 17,736
Nov 26, 7 PM $ 0.0₇17
+0.29%
$ 4.54 million $ 18,507
Nov 26, 6 PM $ 0.0₇169
-0.03%
$ 4.52 million $ 18,423
Nov 26, 5 PM $ 0.0₇169
+1.15%
$ 4.53 million $ 15,962
Nov 26, 4 PM $ 0.0₇167
-0.08%
$ 4.47 million $ 12,768
Nov 26, 3 PM $ 0.0₇168
-0.35%
$ 4.48 million $ 12,093
Nov 26, 2 PM $ 0.0₇168
+0.14%
$ 4.49 million $ 12,737
Nov 26, 1 PM $ 0.0₇168
-0.50%
$ 4.49 million $ 16,679
Nov 26, 12 PM $ 0.0₇168
-0.91%
$ 4.48 million $ 16,700
Nov 26, 11 AM $ 0.0₇169
+0.69%
$ 4.52 million $ 16,505
Nov 26, 10 AM $ 0.0₇168
-0.42%
$ 4.49 million $ 16,558
Nov 26, 9 AM $ 0.0₇169
+0.46%
$ 4.51 million $ 17,448
Nov 26, 8 AM $ 0.0₇168
-1.14%
$ 4.49 million $ 17,179
Nov 26, 7 AM $ 0.0₇17
+0.61%
$ 4.54 million $ 17,631
Nov 26, 6 AM $ 0.0₇17
+0.07%
$ 4.54 million $ 16,388
Nov 26, 5 AM $ 0.0₇17
+0.30%
$ 4.53 million $ 16,655