Tectonic Historical Data

TONIC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.0₇151
+0.07%
$ 4.56 million $ 24,626
Jan 27, 5 AM $ 0.0₇151
-0.51%
$ 4.55 million $ 24,566
Jan 27, 4 AM $ 0.0₇152
+1.05%
$ 4.6 million $ 22,495
Jan 27, 3 AM $ 0.0₇151
+0.70%
$ 4.57 million $ 18,832
Jan 27, 2 AM $ 0.0₇15
+0.37%
$ 4.52 million $ 18,294
Jan 27, 1 AM $ 0.0₇149
+0.90%
$ 4.51 million $ 18,886
Jan 27, 12 AM $ 0.0₇148
-0.89%
$ 4.47 million $ 19,467
Jan 26, 11 PM $ 0.0₇149
+0.21%
$ 4.51 million $ 20,184
Jan 26, 10 PM $ 0.0₇149
-0.51%
$ 4.5 million $ 18,740
Jan 26, 9 PM $ 0.0₇15
+0.97%
$ 4.52 million $ 18,850
Jan 26, 8 PM $ 0.0₇148
-0.13%
$ 4.48 million $ 18,172
Jan 26, 7 PM $ 0.0₇148
+0.42%
$ 4.48 million $ 18,340
Jan 26, 6 PM $ 0.0₇148
+0.01%
$ 4.46 million $ 19,414
Jan 26, 5 PM $ 0.0₇148
-0.14%
$ 4.46 million $ 20,816
Jan 26, 4 PM $ 0.0₇148
-0.46%
$ 4.47 million $ 20,797
Jan 26, 3 PM $ 0.0₇149
-0.77%
$ 4.49 million $ 20,176
Jan 26, 2 PM $ 0.0₇15
+1.13%
$ 4.53 million $ 20,240
Jan 26, 1 PM $ 0.0₇148
+0.35%
$ 4.47 million $ 19,861
Jan 26, 12 PM $ 0.0₇148
-0.24%
$ 4.46 million $ 19,801
Jan 26, 11 AM $ 0.0₇148
-1.09%
$ 4.47 million $ 19,839
Jan 26, 10 AM $ 0.0₇15
+0.29%
$ 4.52 million $ 20,697
Jan 26, 9 AM $ 0.0₇149
+0.36%
$ 4.51 million $ 20,688
Jan 26, 8 AM $ 0.0₇149
+0.16%
$ 4.52 million $ 18,562
Jan 26, 7 AM $ 0.0₇149
-0.47%
$ 4.5 million $ 18,168
Jan 26, 6 AM $ 0.0₇15
+0.72%
$ 4.52 million $ 18,828
Jan 26, 5 AM $ 0.0₇149
-0.45%
$ 4.49 million $ 18,721
Jan 26, 4 AM $ 0.0₇149
+0.35%
$ 4.51 million $ 18,923
Jan 26, 3 AM $ 0.0₇149
+0.67%
$ 4.49 million $ 18,118
Jan 26, 2 AM $ 0.0₇148
+0.83%
$ 4.46 million $ 14,564
Jan 26, 1 AM $ 0.0₇146
+0.55%
$ 4.43 million $ 11,088
Jan 26, 12 AM $ 0.0₇146
+0.90%
$ 4.4 million $ 10,697
Jan 25, 11 PM $ 0.0₇144
+1.11%
$ 4.36 million $ 9,985
Jan 25, 10 PM $ 0.0₇143
-0.99%
$ 4.31 million $ 9,829
Jan 25, 9 PM $ 0.0₇144
+0.55%
$ 4.36 million $ 9,848
Jan 25, 8 PM $ 0.0₇143
+0.68%
$ 4.33 million $ 9,684
Jan 25, 7 PM $ 0.0₇142
-1.78%
$ 4.3 million $ 9,212
Jan 25, 6 PM $ 0.0₇145
+0.11%
$ 4.38 million $ 8,186
Jan 25, 5 PM $ 0.0₇145
-1.02%
$ 4.38 million $ 7,720
Jan 25, 4 PM $ 0.0₇145
-1.60%
$ 4.38 million $ 7,782
Jan 25, 3 PM $ 0.0₇147
+0.14%
$ 4.46 million $ 7,681
Jan 25, 2 PM $ 0.0₇147
+0.56%
$ 4.45 million $ 7,520
Jan 25, 1 PM $ 0.0₇146
-1.04%
$ 4.42 million $ 7,060
Jan 25, 12 PM $ 0.0₇148
+0.01%
$ 4.47 million $ 7,194
Jan 25, 11 AM $ 0.0₇148
-0.19%
$ 4.47 million $ 7,022
Jan 25, 10 AM $ 0.0₇148
+1.06%
$ 4.48 million $ 7,067
Jan 25, 9 AM $ 0.0₇147
+0.03%
$ 4.43 million $ 5,908
Jan 25, 8 AM $ 0.0₇147
-0.44%
$ 4.43 million $ 5,873
Jan 25, 7 AM $ 0.0₇147
-1.37%
$ 4.45 million $ 6,683
Jan 25, 6 AM $ 0.0₇149
+0.01%
$ 4.51 million $ 6,440
Jan 25, 5 AM $ 0.0₇149
-0.06%
$ 4.51 million $ 6,691