Tectonic Historical Data

TONIC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.0₇17
+0.07%
$ 4.54 million $ 16,388
Nov 26, 5 AM $ 0.0₇17
+0.30%
$ 4.53 million $ 16,655
Nov 26, 4 AM $ 0.0₇169
+0.24%
$ 4.52 million $ 17,410
Nov 26, 3 AM $ 0.0₇169
-0.99%
$ 4.51 million $ 17,203
Nov 26, 2 AM $ 0.0₇17
-0.79%
$ 4.55 million $ 17,474
Nov 26, 1 AM $ 0.0₇172
-0.47%
$ 4.59 million $ 19,289
Nov 26, 12 AM $ 0.0₇172
+1.00%
$ 4.61 million $ 19,532
Nov 25, 11 PM $ 0.0₇171
-0.17%
$ 4.56 million $ 19,192
Nov 25, 10 PM $ 0.0₇171
+0.44%
$ 4.57 million $ 19,486
Nov 25, 9 PM $ 0.0₇17
-0.22%
$ 4.55 million $ 21,534
Nov 25, 8 PM $ 0.0₇171
+1.30%
$ 4.56 million $ 20,992
Nov 25, 7 PM $ 0.0₇168
-0.91%
$ 4.5 million $ 20,072
Nov 25, 6 PM $ 0.0₇17
-0.14%
$ 4.55 million $ 19,724
Nov 25, 5 PM $ 0.0₇17
+0.21%
$ 4.55 million $ 20,488
Nov 25, 4 PM $ 0.0₇17
-0.37%
$ 4.54 million $ 21,986
Nov 25, 3 PM $ 0.0₇171
+0.69%
$ 4.56 million $ 22,036
Nov 25, 2 PM $ 0.0₇169
-0.35%
$ 4.53 million $ 22,091
Nov 25, 1 PM $ 0.0₇17
-0.41%
$ 4.54 million $ 17,636
Nov 25, 12 PM $ 0.0₇171
+0.49%
$ 4.56 million $ 17,692
Nov 25, 11 AM $ 0.0₇17
+0.05%
$ 4.54 million $ 17,700
Nov 25, 10 AM $ 0.0₇17
+0.37%
$ 4.54 million $ 17,655
Nov 25, 9 AM $ 0.0₇169
-0.57%
$ 4.52 million $ 17,534
Nov 25, 8 AM $ 0.0₇17
+0.72%
$ 4.55 million $ 17,637
Nov 25, 7 AM $ 0.0₇169
-0.59%
$ 4.51 million $ 17,224
Nov 25, 6 AM $ 0.0₇169
-0.39%
$ 4.51 million $ 17,375
Nov 25, 5 AM $ 0.0₇169
+0.30%
$ 4.53 million $ 17,185
Nov 25, 4 AM $ 0.0₇169
+0.01%
$ 4.52 million $ 20,390
Nov 25, 3 AM $ 0.0₇169
+0.75%
$ 4.52 million $ 24,493
Nov 25, 2 AM $ 0.0₇168
+0.62%
$ 4.48 million $ 26,959
Nov 25, 1 AM $ 0.0₇167
-0.81%
$ 4.45 million $ 28,768
Nov 25, 12 AM $ 0.0₇168
-0.61%
$ 4.49 million $ 31,955
Nov 24, 11 PM $ 0.0₇169
-0.18%
$ 4.52 million $ 33,232
Nov 24, 10 PM $ 0.0₇169
+0.53%
$ 4.53 million $ 33,567
Nov 24, 9 PM $ 0.0₇168
-0.69%
$ 4.5 million $ 31,540
Nov 24, 8 PM $ 0.0₇17
+0.82%
$ 4.53 million $ 31,876
Nov 24, 7 PM $ 0.0₇168
+1.07%
$ 4.5 million $ 31,431
Nov 24, 6 PM $ 0.0₇166
+0.86%
$ 4.45 million $ 31,462
Nov 24, 5 PM $ 0.0₇165
+0.68%
$ 4.41 million $ 30,768
Nov 24, 4 PM $ 0.0₇164
+1.32%
$ 4.38 million $ 30,276
Nov 24, 3 PM $ 0.0₇162
-0.13%
$ 4.32 million $ 29,846
Nov 24, 2 PM $ 0.0₇162
+0.36%
$ 4.33 million $ 29,583
Nov 24, 1 PM $ 0.0₇161
-0.58%
$ 4.31 million $ 29,218
Nov 24, 12 PM $ 0.0₇162
-0.45%
$ 4.34 million $ 29,452
Nov 24, 11 AM $ 0.0₇162
+0.21%
$ 4.34 million $ 33,784
Nov 24, 10 AM $ 0.0₇162
+0.04%
$ 4.33 million $ 34,332
Nov 24, 9 AM $ 0.0₇162
+0.24%
$ 4.33 million $ 33,425
Nov 24, 8 AM $ 0.0₇162
+0.09%
$ 4.32 million $ 33,082
Nov 24, 7 AM $ 0.0₇162
-0.04%
$ 4.32 million $ 33,309
Nov 24, 6 AM $ 0.0₇162
-1.15%
$ 4.32 million $ 34,366
Nov 24, 5 AM $ 0.0₇163
-0.50%
$ 4.37 million $ 35,507