Tectonic Historical Data

TONIC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0₇149
-0.06%
$ 4.51 million $ 6,691
Jan 25, 4 AM $ 0.0₇149
+0.64%
$ 4.52 million $ 6,924
Jan 25, 3 AM $ 0.0₇149
-0.99%
$ 4.49 million $ 7,046
Jan 25, 2 AM $ 0.0₇15
+0.01%
$ 4.53 million $ 6,653
Jan 25, 1 AM $ 0.0₇15
-0.49%
$ 4.53 million $ 6,613
Jan 25, 12 AM $ 0.0₇151
+0.56%
$ 4.55 million $ 5,827
Jan 24, 11 PM $ 0.0₇151
+0.88%
$ 4.56 million $ 5,855
Jan 24, 10 PM $ 0.0₇15
-0.74%
$ 4.52 million $ 5,775
Jan 24, 9 PM $ 0.0₇151
+0.62%
$ 4.55 million $ 5,869
Jan 24, 8 PM $ 0.0₇15
-0.01%
$ 4.53 million $ 5,859
Jan 24, 7 PM $ 0.0₇15
-0.27%
$ 4.53 million $ 6,064
Jan 24, 6 PM $ 0.0₇15
+0.08%
$ 4.54 million $ 6,126
Jan 24, 5 PM $ 0.0₇15
-0.40%
$ 4.54 million $ 5,294
Jan 24, 4 PM $ 0.0₇151
-0.16%
$ 4.55 million $ 5,510
Jan 24, 3 PM $ 0.0₇152
+0.50%
$ 4.59 million $ 5,874
Jan 24, 2 PM $ 0.0₇151
-0.08%
$ 4.56 million $ 5,968
Jan 24, 1 PM $ 0.0₇151
-0.77%
$ 4.57 million $ 6,231
Jan 24, 12 PM $ 0.0₇152
+0.07%
$ 4.6 million $ 6,258
Jan 24, 11 AM $ 0.0₇152
+0.86%
$ 4.6 million $ 6,521
Jan 24, 10 AM $ 0.0₇151
-0.18%
$ 4.56 million $ 6,536
Jan 24, 9 AM $ 0.0₇151
-0.69%
$ 4.57 million $ 6,588
Jan 24, 8 AM $ 0.0₇152
-0.20%
$ 4.6 million $ 8,002
Jan 24, 7 AM $ 0.0₇153
+0.77%
$ 4.61 million $ 8,479
Jan 24, 6 AM $ 0.0₇151
-0.47%
$ 4.57 million $ 11,632
Jan 24, 5 AM $ 0.0₇152
+0.69%
$ 4.6 million $ 11,728
Jan 24, 4 AM $ 0.0₇151
+0.41%
$ 4.56 million $ 11,431
Jan 24, 3 AM $ 0.0₇15
+0.06%
$ 4.54 million $ 11,337
Jan 24, 2 AM $ 0.0₇15
+0.11%
$ 4.54 million $ 11,177
Jan 24, 1 AM $ 0.0₇15
+0.39%
$ 4.54 million $ 11,413
Jan 24, 12 AM $ 0.0₇15
-0.15%
$ 4.52 million $ 11,556
Jan 23, 11 PM $ 0.0₇15
-0.55%
$ 4.53 million $ 11,460
Jan 23, 10 PM $ 0.0₇151
+0.25%
$ 4.55 million $ 11,470
Jan 23, 9 PM $ 0.0₇15
+0.63%
$ 4.54 million $ 11,483
Jan 23, 8 PM $ 0.0₇149
-0.35%
$ 4.51 million $ 11,466
Jan 23, 7 PM $ 0.0₇15
-0.22%
$ 4.53 million $ 11,447
Jan 23, 6 PM $ 0.0₇15
-0.62%
$ 4.54 million $ 11,511
Jan 23, 5 PM $ 0.0₇15
-0.13%
$ 4.54 million $ 11,990
Jan 23, 4 PM $ 0.0₇151
+0.63%
$ 4.55 million $ 11,992
Jan 23, 3 PM $ 0.0₇15
-0.40%
$ 4.52 million $ 11,294
Jan 23, 2 PM $ 0.0₇15
-0.21%
$ 4.54 million $ 11,958
Jan 23, 1 PM $ 0.0₇151
+1.19%
$ 4.55 million $ 11,787
Jan 23, 12 PM $ 0.0₇149
+0.07%
$ 4.5 million $ 11,737
Jan 23, 11 AM $ 0.0₇149
-1.17%
$ 4.49 million $ 11,541
Jan 23, 10 AM $ 0.0₇15
+0.44%
$ 4.55 million $ 11,649
Jan 23, 9 AM $ 0.0₇15
-0.09%
$ 4.53 million $ 11,675
Jan 23, 8 AM $ 0.0₇15
+0.28%
$ 4.53 million $ 10,146
Jan 23, 7 AM $ 0.0₇15
+0.21%
$ 4.52 million $ 8,901
Jan 23, 6 AM $ 0.0₇149
-0.11%
$ 4.51 million $ 5,553
Jan 23, 5 AM $ 0.0₇149
+0.52%
$ 4.51 million $ 5,439
Jan 23, 4 AM $ 0.0₇149
-0.08%
$ 4.49 million $ 5,504