Tectonic Historical Data

TONIC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0₇149
+0.52%
$ 4.51 million $ 5,439
Jan 23, 4 AM $ 0.0₇149
-0.08%
$ 4.49 million $ 5,504
Jan 23, 3 AM $ 0.0₇149
-0.76%
$ 4.49 million $ 5,384
Jan 23, 2 AM $ 0.0₇15
+1.06%
$ 4.53 million $ 5,363
Jan 23, 1 AM $ 0.0₇149
+0.46%
$ 4.51 million $ 5,167
Jan 23, 12 AM $ 0.0₇149
+0.25%
$ 4.49 million $ 5,084
Jan 22, 11 PM $ 0.0₇148
-0.29%
$ 4.48 million $ 5,426
Jan 22, 10 PM $ 0.0₇149
+0.21%
$ 4.5 million $ 5,483
Jan 22, 9 PM $ 0.0₇149
+0.54%
$ 4.49 million $ 5,535
Jan 22, 8 PM $ 0.0₇148
+0.34%
$ 4.46 million $ 5,543
Jan 22, 7 PM $ 0.0₇147
-0.29%
$ 4.45 million $ 5,797
Jan 22, 6 PM $ 0.0₇148
-0.29%
$ 4.46 million $ 6,660
Jan 22, 5 PM $ 0.0₇148
+0.30%
$ 4.47 million $ 6,196
Jan 22, 4 PM $ 0.0₇148
+0.30%
$ 4.46 million $ 6,572
Jan 22, 3 PM $ 0.0₇147
-0.44%
$ 4.45 million $ 7,284
Jan 22, 2 PM $ 0.0₇148
-0.24%
$ 4.47 million $ 7,025
Jan 22, 1 PM $ 0.0₇149
+0.55%
$ 4.51 million $ 7,304
Jan 22, 12 PM $ 0.0₇148
-0.13%
$ 4.49 million $ 7,248
Jan 22, 11 AM $ 0.0₇149
+0.02%
$ 4.49 million $ 7,445
Jan 22, 10 AM $ 0.0₇149
+0.05%
$ 4.49 million $ 7,684
Jan 22, 9 AM $ 0.0₇149
+0.51%
$ 4.49 million $ 7,563
Jan 22, 8 AM $ 0.0₇148
-0.48%
$ 4.47 million $ 7,737
Jan 22, 7 AM $ 0.0₇149
-0.03%
$ 4.49 million $ 7,711
Jan 22, 6 AM $ 0.0₇149
-0.58%
$ 4.49 million $ 7,569
Jan 22, 5 AM $ 0.0₇149
+0.54%
$ 4.51 million $ 7,460
Jan 22, 4 AM $ 0.0₇149
-0.27%
$ 4.49 million $ 7,522
Jan 22, 3 AM $ 0.0₇149
-0.41%
$ 4.5 million $ 7,545
Jan 22, 2 AM $ 0.0₇15
+0.33%
$ 4.52 million $ 7,569
Jan 22, 1 AM $ 0.0₇149
+0.11%
$ 4.51 million $ 7,720
Jan 22, 12 AM $ 0.0₇149
+0.07%
$ 4.5 million $ 8,118
Jan 21, 11 PM $ 0.0₇148
-0.33%
$ 4.47 million $ 8,166
Jan 21, 10 PM $ 0.0₇148
+0.11%
$ 4.48 million $ 8,121
Jan 21, 9 PM $ 0.0₇148
-0.33%
$ 4.48 million $ 8,334
Jan 21, 8 PM $ 0.0₇149
+0.97%
$ 4.49 million $ 8,316
Jan 21, 7 PM $ 0.0₇147
+0.23%
$ 4.45 million $ 7,793
Jan 21, 6 PM $ 0.0₇147
+0.96%
$ 4.44 million $ 7,033
Jan 21, 5 PM $ 0.0₇146
-0.43%
$ 4.4 million $ 7,333
Jan 21, 4 PM $ 0.0₇146
-0.94%
$ 4.42 million $ 7,706
Jan 21, 3 PM $ 0.0₇149
+0.50%
$ 4.5 million $ 7,353
Jan 21, 2 PM $ 0.0₇148
+0.67%
$ 4.48 million $ 8,049
Jan 21, 1 PM $ 0.0₇147
+0.34%
$ 4.45 million $ 8,280
Jan 21, 12 PM $ 0.0₇147
+0.03%
$ 4.43 million $ 10,331
Jan 21, 11 AM $ 0.0₇147
-0.27%
$ 4.43 million $ 10,112
Jan 21, 10 AM $ 0.0₇147
+0.01%
$ 4.44 million $ 9,946
Jan 21, 9 AM $ 0.0₇147
+0.85%
$ 4.44 million $ 10,153
Jan 21, 8 AM $ 0.0₇146
-0.71%
$ 4.41 million $ 10,036
Jan 21, 7 AM $ 0.0₇147
-0.33%
$ 4.41 million $ 10,506
Jan 21, 6 AM $ 0.0₇147
+0.40%
$ 4.45 million $ 10,935
Jan 21, 5 AM $ 0.0₇147
+0.36%
$ 4.43 million $ 10,897
Jan 21, 4 AM $ 0.0₇146
-0.18%
$ 4.42 million $ 10,756