Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 3 PM $0.0₇196
-0.78%
$5.92 million $115,002
May 6, 2 PM $0.0₇198
-0.47%
$5.97 million $95,816
May 6, 1 PM $0.0₇197
-0.72%
$5.94 million $97,586
May 6, 12 PM $0.0₇198
+0.76%
$5.98 million $104,450
May 6, 11 AM $0.0₇198
-0.08%
$5.99 million $108,334
May 6, 10 AM $0.0₇198
+0.05%
$5.99 million $94,515
May 6, 9 AM $0.0₇197
-0.10%
$5.96 million $89,209
May 6, 8 AM $0.0₇197
+0.32%
$5.97 million $79,302
May 6, 7 AM $0.0₇197
+1.00%
$5.95 million $78,663
May 6, 6 AM $0.0₇195
+0.13%
$5.89 million $77,335
May 6, 5 AM $0.0₇195
-0.52%
$5.88 million $77,093
May 6, 4 AM $0.0₇196
+0.08%
$5.91 million $76,003
May 6, 3 AM $0.0₇196
+1.12%
$5.91 million $78,370
May 6, 2 AM $0.0₇193
-0.49%
$5.84 million $81,836
May 6, 1 AM $0.0₇195
+0.21%
$5.9 million $93,221
May 6, 12 AM $0.0₇194
-0.79%
$5.86 million $108,974
May 5, 11 PM $0.0₇195
+0.13%
$5.91 million $124,689
May 5, 10 PM $0.0₇195
-0.22%
$5.9 million $134,947
May 5, 9 PM $0.0₇196
+1.27%
$5.91 million $143,219
May 5, 8 PM $0.0₇193
+0.49%
$5.84 million $141,346
May 5, 7 PM $0.0₇193
+0.77%
$5.83 million $140,556
May 5, 6 PM $0.0₇192
-0.49%
$5.79 million $139,854
May 5, 5 PM $0.0₇193
+0.13%
$5.82 million $140,615
May 5, 4 PM $0.0₇192
+0.17%
$5.81 million $141,951
May 5, 3 PM $0.0₇192
+0.10%
$5.81 million $141,661
May 5, 2 PM $0.0₇192
-0.11%
$5.81 million $140,427
May 5, 1 PM $0.0₇193
+0.02%
$5.82 million $130,039
May 5, 12 PM $0.0₇193
+0.22%
$5.82 million $124,752
May 5, 11 AM $0.0₇192
-0.06%
$5.8 million $110,016
May 5, 10 AM $0.0₇192
+0.54%
$5.81 million $111,336
May 5, 9 AM $0.0₇191
-0.62%
$5.78 million $146,919
May 5, 8 AM $0.0₇191
+0.11%
$5.78 million $177,807
May 5, 7 AM $0.0₇191
-0.20%
$5.78 million $207,893
May 5, 6 AM $0.0₇192
-0.13%
$5.79 million $226,921
May 5, 5 AM $0.0₇192
+0.47%
$5.79 million $231,879
May 5, 4 AM $0.0₇191
-1.03%
$5.77 million $246,755
May 5, 3 AM $0.0₇193
+0.79%
$5.83 million $255,154
May 5, 2 AM $0.0₇192
+0.20%
$5.81 million $257,469
May 5, 1 AM $0.0₇192
+0.81%
$5.8 million $244,972
May 5, 12 AM $0.0₇191
+0.12%
$5.78 million $223,903
May 4, 11 PM $0.0₇192
+0.15%
$5.81 million $206,456
May 4, 10 PM $0.0₇192
-0.31%
$5.81 million $194,315
May 4, 9 PM $0.0₇192
+0.36%
$5.8 million $185,097
May 4, 8 PM $0.0₇192
-0.29%
$5.81 million $183,418
May 4, 7 PM $0.0₇193
+0.23%
$5.83 million $185,927
May 4, 6 PM $0.0₇193
-0.15%
$5.82 million $190,768
May 4, 5 PM $0.0₇193
+0.13%
$5.83 million $202,102
May 4, 4 PM $0.0₇193
+0.26%
$5.82 million $200,564
May 4, 3 PM $0.0₇192
-0.23%
$5.8 million $202,474
May 4, 2 PM $0.0₇193
+0.86%
$5.82 million $226,710