Tectonic Historical Data

TONIC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.0₇163
-0.50%
$ 4.37 million $ 35,507
Nov 24, 4 AM $ 0.0₇163
-2.15%
$ 4.36 million $ 32,770
Nov 24, 3 AM $ 0.0₇167
+0.15%
$ 4.46 million $ 31,861
Nov 24, 2 AM $ 0.0₇167
-0.07%
$ 4.45 million $ 28,022
Nov 24, 1 AM $ 0.0₇167
-0.43%
$ 4.46 million $ 25,915
Nov 24, 12 AM $ 0.0₇167
-0.64%
$ 4.48 million $ 29,034
Nov 23, 11 PM $ 0.0₇168
-1.27%
$ 4.49 million $ 27,788
Nov 23, 10 PM $ 0.0₇17
-0.12%
$ 4.55 million $ 27,534
Nov 23, 9 PM $ 0.0₇17
-0.03%
$ 4.54 million $ 27,290
Nov 23, 8 PM $ 0.0₇17
+0.05%
$ 4.54 million $ 27,258
Nov 23, 7 PM $ 0.0₇17
+0.37%
$ 4.54 million $ 27,543
Nov 23, 6 PM $ 0.0₇169
+0.00%
$ 4.53 million $ 28,222
Nov 23, 5 PM $ 0.0₇169
-0.81%
$ 4.53 million $ 28,311
Nov 23, 4 PM $ 0.0₇171
+0.01%
$ 4.56 million $ 28,990
Nov 23, 3 PM $ 0.0₇171
+0.31%
$ 4.56 million $ 29,232
Nov 23, 2 PM $ 0.0₇17
-0.19%
$ 4.55 million $ 29,160
Nov 23, 1 PM $ 0.0₇171
+0.74%
$ 4.56 million $ 29,486
Nov 23, 12 PM $ 0.0₇168
-2.66%
$ 4.5 million $ 29,135
Nov 23, 11 AM $ 0.0₇173
-0.27%
$ 4.62 million $ 25,469
Nov 23, 10 AM $ 0.0₇173
-0.03%
$ 4.63 million $ 25,366
Nov 23, 9 AM $ 0.0₇173
-0.29%
$ 4.63 million $ 25,727
Nov 23, 8 AM $ 0.0₇175
+0.50%
$ 4.68 million $ 25,799
Nov 23, 7 AM $ 0.0₇174
-1.03%
$ 4.65 million $ 25,862
Nov 23, 6 AM $ 0.0₇176
-0.95%
$ 4.7 million $ 24,859
Nov 23, 5 AM $ 0.0₇178
+0.04%
$ 4.75 million $ 23,975
Nov 23, 4 AM $ 0.0₇178
+3.16%
$ 4.74 million $ 23,026
Nov 23, 3 AM $ 0.0₇172
-1.57%
$ 4.6 million $ 20,640
Nov 23, 2 AM $ 0.0₇175
+0.78%
$ 4.67 million $ 20,814
Nov 23, 1 AM $ 0.0₇173
+5.70%
$ 4.64 million $ 18,323
Nov 23, 12 AM $ 0.0₇164
-0.45%
$ 4.39 million $ 11,726
Nov 22, 11 PM $ 0.0₇165
+0.14%
$ 4.41 million $ 11,970
Nov 22, 10 PM $ 0.0₇165
+0.60%
$ 4.4 million $ 12,918
Nov 22, 9 PM $ 0.0₇164
-0.07%
$ 4.37 million $ 13,473
Nov 22, 8 PM $ 0.0₇164
+0.06%
$ 4.38 million $ 14,268
Nov 22, 7 PM $ 0.0₇164
+0.18%
$ 4.37 million $ 14,626
Nov 22, 6 PM $ 0.0₇163
-0.03%
$ 4.37 million $ 13,330
Nov 22, 5 PM $ 0.0₇163
-0.90%
$ 4.37 million $ 14,483
Nov 22, 4 PM $ 0.0₇165
+0.04%
$ 4.37 million $ 13,785
Nov 22, 3 PM $ 0.0₇165
+0.65%
$ 4.41 million $ 19,285
Nov 22, 2 PM $ 0.0₇164
+0.71%
$ 4.38 million $ 19,947
Nov 22, 1 PM $ 0.0₇164
+0.40%
$ 4.37 million $ 20,789
Nov 22, 12 PM $ 0.0₇163
-1.33%
$ 4.36 million $ 21,557
Nov 22, 11 AM $ 0.0₇165
+1.29%
$ 4.41 million $ 26,869
Nov 22, 10 AM $ 0.0₇163
-0.72%
$ 4.36 million $ 26,454
Nov 22, 9 AM $ 0.0₇164
+0.12%
$ 4.39 million $ 28,451
Nov 22, 8 AM $ 0.0₇164
-0.73%
$ 4.38 million $ 29,680
Nov 22, 7 AM $ 0.0₇165
+0.38%
$ 4.42 million $ 30,931
Nov 22, 6 AM $ 0.0₇165
+0.79%
$ 4.4 million $ 43,956
Nov 22, 5 AM $ 0.0₇163
+0.38%
$ 4.37 million $ 43,675
Nov 22, 4 AM $ 0.0₇163
-0.75%
$ 4.35 million $ 43,832