Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectonic Historical Data

TONIC Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2 PM $0.0₇193
+0.86%
$5.82 million $226,710
May 4, 1 PM $0.0₇191
-1.16%
$5.77 million $228,214
May 4, 12 PM $0.0₇193
+1.03%
$5.83 million $248,129
May 4, 11 AM $0.0₇191
-0.59%
$5.77 million $257,680
May 4, 10 AM $0.0₇192
-0.43%
$5.81 million $254,311
May 4, 9 AM $0.0₇194
-0.12%
$5.86 million $218,362
May 4, 8 AM $0.0₇192
+0.28%
$5.81 million $188,700
May 4, 7 AM $0.0₇193
+0.61%
$5.82 million $174,351
May 4, 6 AM $0.0₇192
-0.01%
$5.79 million $175,770
May 4, 5 AM $0.0₇193
+1.05%
$5.84 million $196,949
May 4, 4 AM $0.0₇192
-0.20%
$5.82 million $194,259
May 4, 3 AM $0.0₇193
+1.14%
$5.83 million $195,881
May 4, 2 AM $0.0₇191
-0.27%
$5.76 million $189,591
May 4, 1 AM $0.0₇191
+0.33%
$5.78 million $192,005
May 4, 12 AM $0.0₇191
-0.16%
$5.76 million $194,041
May 3, 11 PM $0.0₇191
+0.15%
$5.77 million $203,283
May 3, 10 PM $0.0₇191
+0.55%
$5.76 million $205,011
May 3, 9 PM $0.0₇19
-0.17%
$5.73 million $213,703
May 3, 8 PM $0.0₇19
+0.19%
$5.74 million $215,611
May 3, 7 PM $0.0₇19
-0.14%
$5.73 million $219,037
May 3, 6 PM $0.0₇191
+0.33%
$5.77 million $218,078
May 3, 5 PM $0.0₇19
+0.13%
$5.75 million $209,701
May 3, 4 PM $0.0₇191
+0.78%
$5.78 million $210,333
May 3, 3 PM $0.0₇19
-0.15%
$5.74 million $207,023
May 3, 2 PM $0.0₇19
+0.23%
$5.75 million $187,905
May 3, 1 PM $0.0₇19
-0.41%
$5.74 million $187,806
May 3, 12 PM $0.0₇19
+0.47%
$5.74 million $205,061
May 3, 11 AM $0.0₇189
+0.12%
$5.71 million $219,815
May 3, 10 AM $0.0₇19
+0.03%
$5.74 million $219,591
May 3, 9 AM $0.0₇189
+0.08%
$5.72 million $223,083
May 3, 8 AM $0.0₇189
-0.37%
$5.71 million $223,037
May 3, 7 AM $0.0₇19
+0.43%
$5.75 million $212,353
May 3, 6 AM $0.0₇191
+1.07%
$5.76 million $219,090
May 3, 5 AM $0.0₇189
+0.18%
$5.71 million $210,157
May 3, 4 AM $0.0₇19
+0.29%
$5.74 million $220,717
May 3, 3 AM $0.0₇188
-0.19%
$5.69 million $217,850
May 3, 2 AM $0.0₇189
+0.33%
$5.7 million $219,176
May 3, 1 AM $0.0₇188
-0.20%
$5.68 million $224,509
May 3, 12 AM $0.0₇189
-0.81%
$5.7 million $227,509
May 2, 11 PM $0.0₇19
+0.05%
$5.74 million $222,798
May 2, 10 PM $0.0₇189
-1.20%
$5.71 million $242,048
May 2, 9 PM $0.0₇192
+0.04%
$5.79 million $253,938
May 2, 8 PM $0.0₇191
+1.63%
$5.78 million $256,109
May 2, 7 PM $0.0₇188
-0.92%
$5.69 million $247,097
May 2, 6 PM $0.0₇19
-0.21%
$5.74 million $245,977
May 2, 5 PM $0.0₇191
+0.30%
$5.76 million $246,155
May 2, 4 PM $0.0₇19
+0.14%
$5.74 million $244,648
May 2, 3 PM $0.0₇189
-0.28%
$5.72 million $244,954
May 2, 2 PM $0.0₇19
-0.49%
$5.74 million $243,303
May 2, 1 PM $0.0₇189
-0.84%
$5.72 million $243,006