Tectonic Historical Data

TONIC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.0₇163
-0.75%
$ 4.35 million $ 43,832
Nov 22, 3 AM $ 0.0₇164
+0.09%
$ 4.38 million $ 43,459
Nov 22, 2 AM $ 0.0₇164
-0.61%
$ 4.38 million $ 43,672
Nov 22, 1 AM $ 0.0₇165
-0.08%
$ 4.41 million $ 46,717
Nov 22, 12 AM $ 0.0₇165
+0.64%
$ 4.41 million $ 50,244
Nov 21, 11 PM $ 0.0₇164
+0.29%
$ 4.4 million $ 52,609
Nov 21, 10 PM $ 0.0₇163
-1.07%
$ 4.37 million $ 52,364
Nov 21, 9 PM $ 0.0₇165
+1.86%
$ 4.41 million $ 52,008
Nov 21, 8 PM $ 0.0₇162
-1.33%
$ 4.33 million $ 52,235
Nov 21, 7 PM $ 0.0₇164
+0.03%
$ 4.39 million $ 52,674
Nov 21, 6 PM $ 0.0₇164
-0.56%
$ 4.39 million $ 53,277
Nov 21, 5 PM $ 0.0₇165
+0.71%
$ 4.42 million $ 52,547
Nov 21, 4 PM $ 0.0₇166
+0.04%
$ 4.43 million $ 52,484
Nov 21, 3 PM $ 0.0₇166
-2.18%
$ 4.43 million $ 48,727
Nov 21, 2 PM $ 0.0₇169
+1.44%
$ 4.53 million $ 49,132
Nov 21, 1 PM $ 0.0₇167
+1.10%
$ 4.5 million $ 48,826
Nov 21, 12 PM $ 0.0₇165
+0.21%
$ 4.41 million $ 47,992
Nov 21, 11 AM $ 0.0₇164
+0.35%
$ 4.37 million $ 43,052
Nov 21, 10 AM $ 0.0₇163
-0.88%
$ 4.36 million $ 42,249
Nov 21, 9 AM $ 0.0₇165
-0.53%
$ 4.4 million $ 40,561
Nov 21, 8 AM $ 0.0₇165
+0.65%
$ 4.42 million $ 39,306
Nov 21, 7 AM $ 0.0₇164
-3.24%
$ 4.39 million $ 38,454
Nov 21, 6 AM $ 0.0₇17
-1.07%
$ 4.54 million $ 26,480
Nov 21, 5 AM $ 0.0₇172
+0.51%
$ 4.59 million $ 29,030
Nov 21, 4 AM $ 0.0₇17
-0.97%
$ 4.54 million $ 32,319
Nov 21, 3 AM $ 0.0₇172
-0.09%
$ 4.59 million $ 35,553
Nov 21, 2 AM $ 0.0₇172
-1.29%
$ 4.59 million $ 39,020
Nov 21, 1 AM $ 0.0₇174
-0.68%
$ 4.65 million $ 39,507
Nov 21, 12 AM $ 0.0₇175
-0.54%
$ 4.68 million $ 36,046
Nov 20, 11 PM $ 0.0₇176
-1.31%
$ 4.7 million $ 33,275
Nov 20, 10 PM $ 0.0₇178
-0.14%
$ 4.77 million $ 33,708
Nov 20, 9 PM $ 0.0₇179
+1.85%
$ 4.77 million $ 33,824
Nov 20, 8 PM $ 0.0₇175
+0.56%
$ 4.69 million $ 34,621
Nov 20, 7 PM $ 0.0₇174
+0.13%
$ 4.7 million $ 34,822
Nov 20, 6 PM $ 0.0₇174
-0.46%
$ 4.66 million $ 37,022
Nov 20, 5 PM $ 0.0₇175
-1.58%
$ 4.68 million $ 38,376
Nov 20, 4 PM $ 0.0₇178
-1.81%
$ 4.75 million $ 43,297
Nov 20, 3 PM $ 0.0₇181
-1.07%
$ 4.84 million $ 42,705
Nov 20, 2 PM $ 0.0₇183
-0.44%
$ 4.89 million $ 44,342
Nov 20, 1 PM $ 0.0₇184
-0.25%
$ 4.91 million $ 43,817
Nov 20, 12 PM $ 0.0₇184
+0.65%
$ 4.93 million $ 43,567
Nov 20, 11 AM $ 0.0₇183
-0.47%
$ 4.89 million $ 43,676
Nov 20, 10 AM $ 0.0₇184
-0.04%
$ 4.92 million $ 43,701
Nov 20, 9 AM $ 0.0₇184
-0.70%
$ 4.92 million $ 43,583
Nov 20, 8 AM $ 0.0₇185
+0.02%
$ 4.95 million $ 45,612
Nov 20, 7 AM $ 0.0₇185
+0.23%
$ 4.95 million $ 45,142
Nov 20, 6 AM $ 0.0₇185
-0.73%
$ 4.94 million $ 46,296
Nov 20, 5 AM $ 0.0₇186
-0.87%
$ 4.98 million $ 44,135
Nov 20, 4 AM $ 0.0₇187
-0.67%
$ 5 million $ 51,247
Nov 20, 3 AM $ 0.0₇189
-0.40%
$ 5.04 million $ 53,750