Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectonic Historical Data

TONIC Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 1 PM $0.0₇189
-0.84%
$5.72 million $243,006
May 2, 12 PM $0.0₇189
-0.65%
$5.72 million $213,867
May 2, 11 AM $0.0₇19
-0.26%
$5.75 million $185,097
May 2, 10 AM $0.0₇191
+1.17%
$5.77 million $185,105
May 2, 9 AM $0.0₇19
-0.51%
$5.73 million $182,623
May 2, 8 AM $0.0₇191
+0.84%
$5.76 million $193,135
May 2, 7 AM $0.0₇189
+0.13%
$5.72 million $193,978
May 2, 6 AM $0.0₇19
+0.37%
$5.73 million $171,389
May 2, 5 AM $0.0₇19
+0.02%
$5.75 million $175,264
May 2, 4 AM $0.0₇188
-0.68%
$5.69 million $161,443
May 2, 3 AM $0.0₇19
+0.35%
$5.73 million $162,446
May 2, 2 AM $0.0₇189
+0.24%
$5.71 million $168,699
May 2, 1 AM $0.0₇19
+0.35%
$5.75 million $161,167
May 2, 12 AM $0.0₇189
+1.74%
$5.72 million $156,472
May 1, 11 PM $0.0₇186
-0.65%
$5.63 million $152,511
May 1, 10 PM $0.0₇189
+1.32%
$5.72 million $134,074
May 1, 9 PM $0.0₇188
-0.16%
$5.67 million $121,018
May 1, 8 PM $0.0₇188
-0.91%
$5.68 million $126,777
May 1, 7 PM $0.0₇19
+0.06%
$5.73 million $131,311
May 1, 6 PM $0.0₇189
+0.96%
$5.72 million $139,766
May 1, 5 PM $0.0₇188
-0.11%
$5.67 million $142,589
May 1, 4 PM $0.0₇188
-0.93%
$5.68 million $147,517
May 1, 3 PM $0.0₇19
+0.53%
$5.73 million $148,231
May 1, 2 PM $0.0₇189
+0.26%
$5.7 million $151,768
May 1, 1 PM $0.0₇189
+0.02%
$5.7 million $149,220
May 1, 12 PM $0.0₇187
-0.75%
$5.65 million $142,047
May 1, 11 AM $0.0₇188
+0.07%
$5.68 million $137,428
May 1, 10 AM $0.0₇188
+0.13%
$5.68 million $137,652
May 1, 9 AM $0.0₇188
+0.17%
$5.67 million $136,092
May 1, 8 AM $0.0₇189
+0.57%
$5.72 million $125,443
May 1, 7 AM $0.0₇188
+0.27%
$5.68 million $118,400
May 1, 6 AM $0.0₇188
+0.56%
$5.67 million $119,513
May 1, 5 AM $0.0₇188
+0.72%
$5.68 million $103,714
May 1, 4 AM $0.0₇187
-0.54%
$5.64 million $101,166
May 1, 3 AM $0.0₇189
+1.31%
$5.71 million $108,965
May 1, 2 AM $0.0₇187
-1.06%
$5.64 million $115,855
May 1, 1 AM $0.0₇189
-0.17%
$5.7 million $127,351
May 1, 12 AM $0.0₇189
-0.04%
$5.71 million $143,670
Apr 30, 11 PM $0.0₇189
+0.27%
$5.71 million $146,071
Apr 30, 10 PM $0.0₇188
+0.09%
$5.69 million $146,862
Apr 30, 9 PM $0.0₇188
-0.06%
$5.68 million $144,759
Apr 30, 8 PM $0.0₇188
-0.08%
$5.69 million $142,792
Apr 30, 7 PM $0.0₇187
-1.11%
$5.65 million $146,082
Apr 30, 6 PM $0.0₇188
+0.05%
$5.67 million $144,955
Apr 30, 5 PM $0.0₇187
-0.57%
$5.66 million $138,562
Apr 30, 4 PM $0.0₇189
-0.21%
$5.7 million $134,947
Apr 30, 3 PM $0.0₇189
+0.35%
$5.71 million $134,475
Apr 30, 2 PM $0.0₇188
-0.54%
$5.69 million $133,577
Apr 30, 1 PM $0.0₇189
+0.90%
$5.72 million $143,244
Apr 30, 12 PM $0.0₇188
-0.39%
$5.67 million $150,726