Tectonic Historical Data

TONIC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.0₇187
-0.67%
$ 5 million $ 51,247
Nov 20, 3 AM $ 0.0₇189
-0.40%
$ 5.04 million $ 53,750
Nov 20, 2 AM $ 0.0₇189
-0.30%
$ 5.06 million $ 50,497
Nov 20, 1 AM $ 0.0₇19
+0.11%
$ 5.07 million $ 47,451
Nov 20, 12 AM $ 0.0₇19
+0.05%
$ 5.07 million $ 47,719
Nov 19, 11 PM $ 0.0₇191
+1.22%
$ 5.09 million $ 48,222
Nov 19, 10 PM $ 0.0₇188
-0.25%
$ 5.03 million $ 48,019
Nov 19, 9 PM $ 0.0₇189
+1.82%
$ 5.04 million $ 49,027
Nov 19, 8 PM $ 0.0₇185
+1.09%
$ 4.95 million $ 46,141
Nov 19, 7 PM $ 0.0₇183
+0.11%
$ 4.9 million $ 47,301
Nov 19, 6 PM $ 0.0₇183
-0.11%
$ 4.9 million $ 45,200
Nov 19, 5 PM $ 0.0₇183
-0.46%
$ 4.9 million $ 44,945
Nov 19, 4 PM $ 0.0₇184
-1.79%
$ 4.92 million $ 40,039
Nov 19, 3 PM $ 0.0₇188
-0.33%
$ 5.01 million $ 49,883
Nov 19, 2 PM $ 0.0₇188
-0.78%
$ 5.03 million $ 52,512
Nov 19, 1 PM $ 0.0₇19
-0.39%
$ 5.07 million $ 52,667
Nov 19, 12 PM $ 0.0₇19
+0.61%
$ 5.09 million $ 52,393
Nov 19, 11 AM $ 0.0₇189
+0.11%
$ 5.06 million $ 52,392
Nov 19, 10 AM $ 0.0₇189
-0.36%
$ 5.05 million $ 52,766
Nov 19, 9 AM $ 0.0₇19
+0.13%
$ 5.07 million $ 53,261
Nov 19, 8 AM $ 0.0₇19
+0.42%
$ 5.06 million $ 51,827
Nov 19, 7 AM $ 0.0₇189
+2.17%
$ 5.04 million $ 52,331
Nov 19, 6 AM $ 0.0₇185
+0.51%
$ 4.94 million $ 50,376
Nov 19, 5 AM $ 0.0₇184
+0.32%
$ 4.91 million $ 51,482
Nov 19, 4 AM $ 0.0₇183
-0.03%
$ 4.9 million $ 41,801
Nov 19, 3 AM $ 0.0₇183
-1.03%
$ 4.9 million $ 35,531
Nov 19, 2 AM $ 0.0₇185
+1.04%
$ 4.95 million $ 36,369
Nov 19, 1 AM $ 0.0₇183
+0.05%
$ 4.9 million $ 39,975
Nov 19, 12 AM $ 0.0₇183
-0.08%
$ 4.89 million $ 39,466
Nov 18, 11 PM $ 0.0₇183
+0.59%
$ 4.9 million $ 39,551
Nov 18, 10 PM $ 0.0₇182
-0.31%
$ 4.87 million $ 38,997
Nov 18, 9 PM $ 0.0₇183
-0.46%
$ 4.88 million $ 38,622
Nov 18, 8 PM $ 0.0₇184
+2.76%
$ 4.91 million $ 38,472
Nov 18, 7 PM $ 0.0₇179
+0.10%
$ 4.78 million $ 36,996
Nov 18, 6 PM $ 0.0₇179
-0.08%
$ 4.77 million $ 37,763
Nov 18, 5 PM $ 0.0₇179
+1.47%
$ 4.77 million $ 37,498
Nov 18, 4 PM $ 0.0₇176
+0.05%
$ 4.71 million $ 37,477
Nov 18, 3 PM $ 0.0₇176
+0.03%
$ 4.7 million $ 27,325
Nov 18, 2 PM $ 0.0₇176
+0.37%
$ 4.7 million $ 23,292
Nov 18, 1 PM $ 0.0₇175
-0.21%
$ 4.68 million $ 26,284
Nov 18, 12 PM $ 0.0₇176
-0.48%
$ 4.69 million $ 27,583
Nov 18, 11 AM $ 0.0₇177
-0.18%
$ 4.72 million $ 27,219
Nov 18, 10 AM $ 0.0₇177
+0.79%
$ 4.72 million $ 26,987
Nov 18, 9 AM $ 0.0₇175
+0.55%
$ 4.69 million $ 26,572
Nov 18, 8 AM $ 0.0₇174
+0.18%
$ 4.66 million $ 25,942
Nov 18, 7 AM $ 0.0₇174
+0.60%
$ 4.66 million $ 25,222
Nov 18, 6 AM $ 0.0₇173
-1.81%
$ 4.63 million $ 24,799
Nov 18, 5 AM $ 0.0₇177
+1.22%
$ 4.72 million $ 23,700
Nov 18, 4 AM $ 0.0₇174
-0.59%
$ 4.66 million $ 23,298
Nov 18, 3 AM $ 0.0₇175
-0.56%
$ 4.69 million $ 24,488