Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectonic Historical Data

TONIC Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 11 AM $0.0₇188
-0.90%
$5.69 million $155,698
Apr 30, 10 AM $0.0₇19
+0.40%
$5.74 million $157,217
Apr 30, 9 AM $0.0₇189
+0.10%
$5.72 million $157,921
Apr 30, 8 AM $0.0₇189
+0.67%
$5.71 million $165,434
Apr 30, 7 AM $0.0₇188
-0.46%
$5.68 million $181,180
Apr 30, 6 AM $0.0₇189
-0.17%
$5.7 million $182,556
Apr 30, 5 AM $0.0₇189
-0.36%
$5.71 million $187,162
Apr 30, 4 AM $0.0₇19
+0.16%
$5.73 million $188,407
Apr 30, 3 AM $0.0₇19
-0.90%
$5.75 million $192,644
Apr 30, 2 AM $0.0₇19
-0.06%
$5.75 million $176,014
Apr 30, 1 AM $0.0₇188
-1.31%
$5.69 million $164,065
Apr 30, 12 AM $0.0₇189
-0.38%
$5.72 million $153,142
Apr 29, 11 PM $0.0₇19
+1.06%
$5.74 million $153,169
Apr 29, 10 PM $0.0₇188
-0.87%
$5.68 million $149,716
Apr 29, 9 PM $0.0₇19
+0.11%
$5.75 million $150,482
Apr 29, 8 PM $0.0₇188
-0.91%
$5.69 million $142,177
Apr 29, 7 PM $0.0₇188
-0.11%
$5.68 million $139,682
Apr 29, 6 PM $0.0₇188
-0.73%
$5.69 million $135,208
Apr 29, 5 PM $0.0₇19
-0.44%
$5.73 million $145,231
Apr 29, 4 PM $0.0₇19
-0.36%
$5.75 million $176,593
Apr 29, 3 PM $0.0₇191
-0.43%
$5.77 million $181,478
Apr 29, 2 PM $0.0₇191
-0.66%
$5.78 million $180,183
Apr 29, 1 PM $0.0₇192
+0.67%
$5.8 million $172,290
Apr 29, 12 PM $0.0₇191
-0.37%
$5.76 million $167,516
Apr 29, 11 AM $0.0₇191
-0.04%
$5.78 million $162,858
Apr 29, 10 AM $0.0₇191
+0.35%
$5.78 million $166,480
Apr 29, 9 AM $0.0₇191
-0.23%
$5.76 million $175,933
Apr 29, 8 AM $0.0₇19
-0.67%
$5.75 million $185,680
Apr 29, 7 AM $0.0₇191
-0.24%
$5.78 million $170,249
Apr 29, 6 AM $0.0₇193
+0.54%
$5.82 million $177,442
Apr 29, 5 AM $0.0₇192
-0.30%
$5.79 million $185,732
Apr 29, 4 AM $0.0₇192
+0.88%
$5.81 million $196,249
Apr 29, 3 AM $0.0₇192
+0.29%
$5.79 million $188,969
Apr 29, 2 AM $0.0₇191
-0.45%
$5.78 million $197,324
Apr 29, 1 AM $0.0₇192
-0.52%
$5.8 million $212,185
Apr 29, 12 AM $0.0₇193
+0.88%
$5.83 million $223,296
Apr 28, 11 PM $0.0₇191
-1.05%
$5.78 million $224,242
Apr 28, 10 PM $0.0₇192
-0.26%
$5.8 million $235,936
Apr 28, 9 PM $0.0₇192
-0.18%
$5.81 million $235,324
Apr 28, 8 PM $0.0₇193
-0.40%
$5.82 million $241,680
Apr 28, 7 PM $0.0₇194
+1.06%
$5.85 million $250,911
Apr 28, 6 PM $0.0₇192
-0.30%
$5.79 million $246,725
Apr 28, 5 PM $0.0₇192
-0.06%
$5.8 million $242,270
Apr 28, 4 PM $0.0₇194
-0.05%
$5.85 million $217,899
Apr 28, 3 PM $0.0₇194
+0.96%
$5.86 million $218,910
Apr 28, 2 PM $0.0₇192
-0.64%
$5.8 million $224,941
Apr 28, 1 PM $0.0₇193
-0.01%
$5.82 million $226,204
Apr 28, 12 PM $0.0₇193
+0.25%
$5.82 million $220,509
Apr 28, 11 AM $0.0₇192
-0.43%
$5.8 million $220,355
Apr 28, 10 AM $0.0₇194
-0.47%
$5.85 million $217,563