Tectonic Historical Data

TONIC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.0₇157
+0.05%
$ 4.75 million $ 6,660
Jan 17, 3 AM $ 0.0₇157
+0.18%
$ 4.75 million $ 6,664
Jan 17, 2 AM $ 0.0₇157
+0.06%
$ 4.74 million $ 6,632
Jan 17, 1 AM $ 0.0₇157
+0.05%
$ 4.76 million $ 6,518
Jan 17, 12 AM $ 0.0₇157
+0.25%
$ 4.75 million $ 6,605
Jan 16, 11 PM $ 0.0₇157
+0.20%
$ 4.74 million $ 6,675
Jan 16, 10 PM $ 0.0₇157
-0.66%
$ 4.73 million $ 6,743
Jan 16, 9 PM $ 0.0₇158
+0.26%
$ 4.76 million $ 9,315
Jan 16, 8 PM $ 0.0₇157
+0.38%
$ 4.75 million $ 8,562
Jan 16, 7 PM $ 0.0₇157
-0.30%
$ 4.73 million $ 9,461
Jan 16, 6 PM $ 0.0₇157
-0.12%
$ 4.75 million $ 9,711
Jan 16, 5 PM $ 0.0₇157
-0.51%
$ 4.75 million $ 9,111
Jan 16, 4 PM $ 0.0₇158
+0.42%
$ 4.78 million $ 9,410
Jan 16, 3 PM $ 0.0₇157
-0.76%
$ 4.76 million $ 9,482
Jan 16, 2 PM $ 0.0₇159
+0.45%
$ 4.79 million $ 9,454
Jan 16, 1 PM $ 0.0₇158
-0.17%
$ 4.77 million $ 9,301
Jan 16, 12 PM $ 0.0₇158
+0.01%
$ 4.78 million $ 9,595
Jan 16, 11 AM $ 0.0₇158
-0.71%
$ 4.78 million $ 10,578
Jan 16, 10 AM $ 0.0₇159
+0.83%
$ 4.81 million $ 14,514
Jan 16, 9 AM $ 0.0₇158
-0.66%
$ 4.77 million $ 18,117
Jan 16, 8 AM $ 0.0₇159
+0.12%
$ 4.81 million $ 19,386
Jan 16, 7 AM $ 0.0₇159
+0.22%
$ 4.8 million $ 19,212
Jan 16, 6 AM $ 0.0₇159
+1.22%
$ 4.79 million $ 20,252
Jan 16, 5 AM $ 0.0₇157
-0.66%
$ 4.77 million $ 20,077
Jan 16, 4 AM $ 0.0₇158
+0.75%
$ 4.76 million $ 20,742
Jan 16, 3 AM $ 0.0₇157
-0.99%
$ 4.73 million $ 21,239
Jan 16, 2 AM $ 0.0₇158
+0.12%
$ 4.78 million $ 27,546
Jan 16, 1 AM $ 0.0₇158
+0.43%
$ 4.77 million $ 27,762
Jan 16, 12 AM $ 0.0₇157
-0.05%
$ 4.75 million $ 27,614
Jan 15, 11 PM $ 0.0₇157
-0.20%
$ 4.75 million $ 27,962
Jan 15, 10 PM $ 0.0₇158
-0.78%
$ 4.76 million $ 28,042
Jan 15, 9 PM $ 0.0₇159
+0.34%
$ 4.8 million $ 25,562
Jan 15, 8 PM $ 0.0₇158
-0.27%
$ 4.78 million $ 25,556
Jan 15, 7 PM $ 0.0₇159
-0.49%
$ 4.8 million $ 24,671
Jan 15, 6 PM $ 0.0₇16
-0.29%
$ 4.82 million $ 24,297
Jan 15, 5 PM $ 0.0₇16
-0.33%
$ 4.83 million $ 24,592
Jan 15, 4 PM $ 0.0₇161
+0.68%
$ 4.85 million $ 24,299
Jan 15, 3 PM $ 0.0₇159
-0.70%
$ 4.82 million $ 24,262
Jan 15, 2 PM $ 0.0₇161
-0.65%
$ 4.85 million $ 24,183
Jan 15, 1 PM $ 0.0₇162
+0.55%
$ 4.88 million $ 24,373
Jan 15, 12 PM $ 0.0₇161
-0.15%
$ 4.86 million $ 24,048
Jan 15, 11 AM $ 0.0₇161
-0.67%
$ 4.86 million $ 22,762
Jan 15, 10 AM $ 0.0₇162
-1.02%
$ 4.9 million $ 21,011
Jan 15, 9 AM $ 0.0₇164
-0.39%
$ 4.94 million $ 17,191
Jan 15, 8 AM $ 0.0₇164
+0.35%
$ 4.96 million $ 16,122
Jan 15, 7 AM $ 0.0₇163
+0.57%
$ 4.94 million $ 16,216
Jan 15, 6 AM $ 0.0₇163
-0.10%
$ 4.91 million $ 15,641
Jan 15, 5 AM $ 0.0₇163
+0.03%
$ 4.91 million $ 19,002
Jan 15, 4 AM $ 0.0₇163
-0.41%
$ 4.91 million $ 23,826
Jan 15, 3 AM $ 0.0₇163
-0.06%
$ 4.93 million $ 24,438