Tectonic Historical Data

TONIC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.0₇175
-0.56%
$ 4.69 million $ 24,488
Nov 18, 2 AM $ 0.0₇176
-0.11%
$ 4.71 million $ 23,769
Nov 18, 1 AM $ 0.0₇177
+0.70%
$ 4.72 million $ 19,986
Nov 18, 12 AM $ 0.0₇175
-0.70%
$ 4.69 million $ 19,895
Nov 17, 11 PM $ 0.0₇177
+0.00%
$ 4.72 million $ 20,226
Nov 17, 10 PM $ 0.0₇177
-0.44%
$ 4.72 million $ 20,670
Nov 17, 9 PM $ 0.0₇177
-0.05%
$ 4.74 million $ 21,111
Nov 17, 8 PM $ 0.0₇178
+0.46%
$ 4.74 million $ 20,801
Nov 17, 7 PM $ 0.0₇177
-0.54%
$ 4.72 million $ 23,949
Nov 17, 6 PM $ 0.0₇178
-1.74%
$ 4.75 million $ 22,321
Nov 17, 5 PM $ 0.0₇181
-0.17%
$ 4.83 million $ 22,613
Nov 17, 4 PM $ 0.0₇183
+1.02%
$ 4.88 million $ 22,538
Nov 17, 3 PM $ 0.0₇181
-2.16%
$ 4.83 million $ 24,320
Nov 17, 2 PM $ 0.0₇185
+1.23%
$ 4.94 million $ 23,815
Nov 17, 1 PM $ 0.0₇183
-1.75%
$ 4.9 million $ 21,113
Nov 17, 12 PM $ 0.0₇186
-0.66%
$ 4.96 million $ 19,269
Nov 17, 11 AM $ 0.0₇187
+0.09%
$ 4.99 million $ 19,719
Nov 17, 10 AM $ 0.0₇187
+0.43%
$ 4.99 million $ 19,998
Nov 17, 9 AM $ 0.0₇186
+0.25%
$ 4.97 million $ 20,254
Nov 17, 8 AM $ 0.0₇186
-0.67%
$ 4.96 million $ 20,521
Nov 17, 7 AM $ 0.0₇187
+0.81%
$ 4.99 million $ 20,581
Nov 17, 6 AM $ 0.0₇185
-0.72%
$ 4.95 million $ 20,225
Nov 17, 5 AM $ 0.0₇187
+0.80%
$ 4.99 million $ 20,407
Nov 17, 4 AM $ 0.0₇185
-0.52%
$ 4.95 million $ 19,756
Nov 17, 3 AM $ 0.0₇186
+0.27%
$ 4.97 million $ 18,365
Nov 17, 2 AM $ 0.0₇186
-0.07%
$ 4.96 million $ 18,074
Nov 17, 1 AM $ 0.0₇186
+0.33%
$ 4.96 million $ 18,126
Nov 17, 12 AM $ 0.0₇185
+0.73%
$ 4.95 million $ 18,272
Nov 16, 11 PM $ 0.0₇184
+0.64%
$ 4.91 million $ 17,683
Nov 16, 10 PM $ 0.0₇183
+0.02%
$ 4.88 million $ 16,573
Nov 16, 9 PM $ 0.0₇181
-0.90%
$ 4.85 million $ 16,437
Nov 16, 8 PM $ 0.0₇183
-2.16%
$ 4.89 million $ 16,410
Nov 16, 7 PM $ 0.0₇187
-0.24%
$ 5 million $ 12,334
Nov 16, 6 PM $ 0.0₇188
+0.37%
$ 5.01 million $ 11,986
Nov 16, 5 PM $ 0.0₇187
-0.51%
$ 4.99 million $ 12,201
Nov 16, 4 PM $ 0.0₇188
-1.89%
$ 5.02 million $ 11,610
Nov 16, 3 PM $ 0.0₇192
-1.62%
$ 5.12 million $ 9,821
Nov 16, 2 PM $ 0.0₇195
+0.00%
$ 5.2 million $ 9,294
Nov 16, 1 PM $ 0.0₇195
-0.28%
$ 5.2 million $ 9,280
Nov 16, 12 PM $ 0.0₇195
+0.88%
$ 5.22 million $ 9,503
Nov 16, 11 AM $ 0.0₇194
-1.56%
$ 5.17 million $ 8,981
Nov 16, 10 AM $ 0.0₇197
+1.06%
$ 5.25 million $ 8,751
Nov 16, 9 AM $ 0.0₇194
-0.63%
$ 5.2 million $ 8,375
Nov 16, 8 AM $ 0.0₇196
+1.56%
$ 5.23 million $ 8,069
Nov 16, 7 AM $ 0.0₇193
-0.77%
$ 5.15 million $ 8,976
Nov 16, 6 AM $ 0.0₇194
+0.63%
$ 5.19 million $ 9,088
Nov 16, 5 AM $ 0.0₇193
-0.70%
$ 5.16 million $ 8,889
Nov 16, 4 AM $ 0.0₇194
+0.60%
$ 5.19 million $ 8,865
Nov 16, 3 AM $ 0.0₇193
-0.33%
$ 5.16 million $ 11,231
Nov 16, 2 AM $ 0.0₇194
+0.30%
$ 5.18 million $ 11,815