Tectonic Historical Data

TONIC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.0₇194
+0.30%
$ 5.18 million $ 11,815
Nov 16, 1 AM $ 0.0₇193
+0.32%
$ 5.16 million $ 12,246
Nov 16, 12 AM $ 0.0₇193
-1.12%
$ 5.15 million $ 12,175
Nov 15, 11 PM $ 0.0₇195
+0.31%
$ 5.2 million $ 12,123
Nov 15, 10 PM $ 0.0₇194
+0.39%
$ 5.19 million $ 14,445
Nov 15, 9 PM $ 0.0₇193
-1.04%
$ 5.17 million $ 14,310
Nov 15, 8 PM $ 0.0₇195
+0.47%
$ 5.22 million $ 14,893
Nov 15, 7 PM $ 0.0₇195
-0.68%
$ 5.2 million $ 16,515
Nov 15, 6 PM $ 0.0₇196
-0.08%
$ 5.23 million $ 19,173
Nov 15, 5 PM $ 0.0₇196
+0.51%
$ 5.24 million $ 17,678
Nov 15, 4 PM $ 0.0₇195
-0.24%
$ 5.23 million $ 17,568
Nov 15, 3 PM $ 0.0₇196
-0.67%
$ 5.22 million $ 18,684
Nov 15, 2 PM $ 0.0₇197
+0.28%
$ 5.26 million $ 21,229
Nov 15, 1 PM $ 0.0₇196
-0.35%
$ 5.24 million $ 22,513
Nov 15, 12 PM $ 0.0₇197
+0.49%
$ 5.26 million $ 23,252
Nov 15, 11 AM $ 0.0₇196
+0.15%
$ 5.24 million $ 24,177
Nov 15, 10 AM $ 0.0₇196
-0.48%
$ 5.23 million $ 24,801
Nov 15, 9 AM $ 0.0₇197
+0.78%
$ 5.25 million $ 26,629
Nov 15, 8 AM $ 0.0₇195
-0.53%
$ 5.21 million $ 28,678
Nov 15, 7 AM $ 0.0₇196
-0.36%
$ 5.24 million $ 31,515
Nov 15, 6 AM $ 0.0₇197
-0.23%
$ 5.26 million $ 35,243
Nov 15, 5 AM $ 0.0₇197
+0.75%
$ 5.27 million $ 36,412
Nov 15, 4 AM $ 0.0₇196
-2.06%
$ 5.23 million $ 37,400
Nov 15, 3 AM $ 0.0₇2
+0.36%
$ 5.34 million $ 38,813
Nov 15, 2 AM $ 0.0₇198
-0.03%
$ 5.29 million $ 41,042
Nov 15, 1 AM $ 0.0₇198
+0.69%
$ 5.3 million $ 41,414
Nov 15, 12 AM $ 0.0₇197
+0.43%
$ 5.26 million $ 42,497
Nov 14, 11 PM $ 0.0₇196
-1.25%
$ 5.24 million $ 42,810
Nov 14, 10 PM $ 0.0₇198
-0.33%
$ 5.3 million $ 41,606
Nov 14, 9 PM $ 0.0₇199
+1.37%
$ 5.32 million $ 42,443
Nov 14, 8 PM $ 0.0₇196
-1.64%
$ 5.25 million $ 41,678
Nov 14, 7 PM $ 0.0₇2
+1.39%
$ 5.34 million $ 41,123
Nov 14, 6 PM $ 0.0₇197
+0.22%
$ 5.26 million $ 41,033
Nov 14, 5 PM $ 0.0₇197
-1.47%
$ 5.25 million $ 54,262
Nov 14, 4 PM $ 0.0₇2
+0.36%
$ 5.33 million $ 66,377
Nov 14, 3 PM $ 0.0₇199
+0.17%
$ 5.31 million $ 73,018
Nov 14, 2 PM $ 0.0₇199
+1.55%
$ 5.3 million $ 70,310
Nov 14, 1 PM $ 0.0₇196
-0.23%
$ 5.22 million $ 74,131
Nov 14, 12 PM $ 0.0₇196
-0.73%
$ 5.24 million $ 74,896
Nov 14, 11 AM $ 0.0₇197
-0.81%
$ 5.27 million $ 74,478
Nov 14, 10 AM $ 0.0₇199
+0.32%
$ 5.32 million $ 73,683
Nov 14, 9 AM $ 0.0₇198
-1.75%
$ 5.3 million $ 72,028
Nov 14, 8 AM $ 0.0₇203
-0.23%
$ 5.42 million $ 70,037
Nov 14, 7 AM $ 0.0₇204
-0.34%
$ 5.46 million $ 67,018
Nov 14, 6 AM $ 0.0₇205
-0.89%
$ 5.47 million $ 66,872
Nov 14, 5 AM $ 0.0₇207
+1.00%
$ 5.5 million $ 70,493
Nov 14, 4 AM $ 0.0₇205
-2.78%
$ 5.46 million $ 72,912
Nov 14, 3 AM $ 0.0₇21
-1.02%
$ 5.62 million $ 73,693
Nov 14, 2 AM $ 0.0₇213
-0.38%
$ 5.68 million $ 77,008
Nov 14, 1 AM $ 0.0₇213
+0.79%
$ 5.69 million $ 79,963