Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 78
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 10 AM $0.0₇194
-0.47%
$5.85 million $217,563
Apr 28, 9 AM $0.0₇194
+0.33%
$5.86 million $207,196
Apr 28, 8 AM $0.0₇193
-1.07%
$5.84 million $188,449
Apr 28, 7 AM $0.0₇195
+0.63%
$5.9 million $186,874
Apr 28, 6 AM $0.0₇195
-0.40%
$5.9 million $174,666
Apr 28, 5 AM $0.0₇196
+0.45%
$5.92 million $157,108
Apr 28, 4 AM $0.0₇194
+0.14%
$5.87 million $139,987
Apr 28, 3 AM $0.0₇194
+0.04%
$5.86 million $128,416
Apr 28, 2 AM $0.0₇194
+0.33%
$5.86 million $124,638
Apr 28, 1 AM $0.0₇195
-0.06%
$5.89 million $115,259
Apr 28, 12 AM $0.0₇197
+0.34%
$5.94 million $120,554
Apr 27, 11 PM $0.0₇196
+0.31%
$5.92 million $127,383
Apr 27, 10 PM $0.0₇196
+0.57%
$5.91 million $129,346
Apr 27, 9 PM $0.0₇193
-0.07%
$5.84 million $132,306
Apr 27, 8 PM $0.0₇193
-0.64%
$5.84 million $138,356
Apr 27, 7 PM $0.0₇195
+0.07%
$5.88 million $130,563
Apr 27, 6 PM $0.0₇195
+0.21%
$5.88 million $127,565
Apr 27, 5 PM $0.0₇195
-0.03%
$5.89 million $128,097
Apr 27, 4 PM $0.0₇195
+0.44%
$5.89 million $124,597
Apr 27, 3 PM $0.0₇194
-1.09%
$5.87 million $124,418
Apr 27, 2 PM $0.0₇196
+0.64%
$5.93 million $117,372
Apr 27, 1 PM $0.0₇195
-0.40%
$5.9 million $119,971
Apr 27, 12 PM $0.0₇196
-0.08%
$5.91 million $121,965
Apr 27, 11 AM $0.0₇196
+0.11%
$5.92 million $133,929
Apr 27, 10 AM $0.0₇196
-0.37%
$5.91 million $135,145
Apr 27, 9 AM $0.0₇196
+0.06%
$5.93 million $135,897
Apr 27, 8 AM $0.0₇196
-0.25%
$5.93 million $135,528
Apr 27, 7 AM $0.0₇197
-0.12%
$5.95 million $147,687
Apr 27, 6 AM $0.0₇197
-0.34%
$5.95 million $147,771
Apr 27, 5 AM $0.0₇198
+0.96%
$5.97 million $147,425
Apr 27, 4 AM $0.0₇196
-0.64%
$5.92 million $160,049
Apr 27, 3 AM $0.0₇197
+0.66%
$5.95 million $161,784
Apr 27, 2 AM $0.0₇196
+0.10%
$5.93 million $157,103
Apr 27, 1 AM $0.0₇196
+0.50%
$5.92 million $157,232
Apr 27, 12 AM $0.0₇196
+1.23%
$5.92 million $154,388
Apr 26, 11 PM $0.0₇193
-1.08%
$5.84 million $147,128
Apr 26, 10 PM $0.0₇195
-0.69%
$5.89 million $138,944
Apr 26, 9 PM $0.0₇195
-0.94%
$5.9 million $132,895
Apr 26, 8 PM $0.0₇197
+0.38%
$5.95 million $122,462
Apr 26, 7 PM $0.0₇196
+0.02%
$5.93 million $124,372
Apr 26, 6 PM $0.0₇196
-0.14%
$5.93 million $135,415
Apr 26, 5 PM $0.0₇197
+0.50%
$5.94 million $132,262
Apr 26, 4 PM $0.0₇196
-0.59%
$5.91 million $137,514
Apr 26, 3 PM $0.0₇197
+0.74%
$5.94 million $150,692
Apr 26, 2 PM $0.0₇196
-0.10%
$5.93 million $191,930
Apr 26, 1 PM $0.0₇196
-0.61%
$5.93 million $195,537
Apr 26, 12 PM $0.0₇198
+0.23%
$5.97 million $224,907
Apr 26, 11 AM $0.0₇197
-0.32%
$5.96 million $233,033
Apr 26, 10 AM $0.0₇198
+0.00%
$5.98 million $250,700
Apr 26, 9 AM $0.0₇198
-0.13%
$5.98 million $294,455