Tectonic Historical Data

TONIC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.0₇213
-0.38%
$ 5.68 million $ 77,008
Nov 14, 1 AM $ 0.0₇213
+0.79%
$ 5.69 million $ 79,963
Nov 14, 12 AM $ 0.0₇212
-0.05%
$ 5.65 million $ 83,155
Nov 13, 11 PM $ 0.0₇212
+0.79%
$ 5.66 million $ 83,050
Nov 13, 10 PM $ 0.0₇21
+1.06%
$ 5.6 million $ 81,797
Nov 13, 9 PM $ 0.0₇208
-0.57%
$ 5.54 million $ 80,201
Nov 13, 8 PM $ 0.0₇208
+0.42%
$ 5.56 million $ 80,374
Nov 13, 7 PM $ 0.0₇207
-0.05%
$ 5.54 million $ 79,670
Nov 13, 6 PM $ 0.0₇208
-0.23%
$ 5.54 million $ 77,483
Nov 13, 5 PM $ 0.0₇208
+0.55%
$ 5.56 million $ 64,280
Nov 13, 4 PM $ 0.0₇207
+0.07%
$ 5.52 million $ 51,651
Nov 13, 3 PM $ 0.0₇207
-0.59%
$ 5.53 million $ 45,733
Nov 13, 2 PM $ 0.0₇208
+0.72%
$ 5.56 million $ 46,024
Nov 13, 1 PM $ 0.0₇207
+0.29%
$ 5.52 million $ 41,484
Nov 13, 12 PM $ 0.0₇206
-0.50%
$ 5.51 million $ 39,472
Nov 13, 11 AM $ 0.0₇207
-0.16%
$ 5.54 million $ 39,601
Nov 13, 10 AM $ 0.0₇208
+0.19%
$ 5.54 million $ 39,696
Nov 13, 9 AM $ 0.0₇207
-0.43%
$ 5.53 million $ 39,448
Nov 13, 8 AM $ 0.0₇208
+0.67%
$ 5.55 million $ 39,975
Nov 13, 7 AM $ 0.0₇205
-0.46%
$ 5.48 million $ 39,788
Nov 13, 6 AM $ 0.0₇208
+0.61%
$ 5.54 million $ 36,652
Nov 13, 5 AM $ 0.0₇206
+0.47%
$ 5.51 million $ 33,268
Nov 13, 4 AM $ 0.0₇205
-0.48%
$ 5.51 million $ 28,650
Nov 13, 3 AM $ 0.0₇206
-0.07%
$ 5.51 million $ 25,395
Nov 13, 2 AM $ 0.0₇207
-0.64%
$ 5.52 million $ 20,167
Nov 13, 1 AM $ 0.0₇207
-0.66%
$ 5.52 million $ 16,601
Nov 13, 12 AM $ 0.0₇208
-0.62%
$ 5.55 million $ 11,915
Nov 12, 11 PM $ 0.0₇208
-0.98%
$ 5.56 million $ 13,247
Nov 12, 10 PM $ 0.0₇21
+0.48%
$ 5.61 million $ 13,529
Nov 12, 9 PM $ 0.0₇209
+0.03%
$ 5.59 million $ 14,352
Nov 12, 8 PM $ 0.0₇209
+1.28%
$ 5.58 million $ 14,388
Nov 12, 7 PM $ 0.0₇206
-1.05%
$ 5.52 million $ 15,002
Nov 12, 6 PM $ 0.0₇209
-0.69%
$ 5.57 million $ 14,958
Nov 12, 5 PM $ 0.0₇21
+1.49%
$ 5.61 million $ 15,557
Nov 12, 4 PM $ 0.0₇207
-2.50%
$ 5.53 million $ 15,397
Nov 12, 3 PM $ 0.0₇212
+0.21%
$ 5.69 million $ 14,356
Nov 12, 2 PM $ 0.0₇212
-1.54%
$ 5.66 million $ 12,891
Nov 12, 1 PM $ 0.0₇215
+1.28%
$ 5.72 million $ 13,089
Nov 12, 12 PM $ 0.0₇213
-0.55%
$ 5.68 million $ 15,255
Nov 12, 11 AM $ 0.0₇214
-0.27%
$ 5.71 million $ 15,408
Nov 12, 10 AM $ 0.0₇214
-0.48%
$ 5.72 million $ 15,195
Nov 12, 9 AM $ 0.0₇215
+1.16%
$ 5.75 million $ 15,361
Nov 12, 8 AM $ 0.0₇213
+1.39%
$ 5.68 million $ 14,504
Nov 12, 7 AM $ 0.0₇21
-1.65%
$ 5.61 million $ 14,973
Nov 12, 6 AM $ 0.0₇213
+0.83%
$ 5.7 million $ 22,912
Nov 12, 5 AM $ 0.0₇212
-0.13%
$ 5.65 million $ 22,678
Nov 12, 4 AM $ 0.0₇212
+0.44%
$ 5.66 million $ 30,711
Nov 12, 3 AM $ 0.0₇211
-0.33%
$ 5.64 million $ 31,416
Nov 12, 2 AM $ 0.0₇212
+0.93%
$ 5.65 million $ 31,625
Nov 12, 1 AM $ 0.0₇21
+0.28%
$ 5.6 million $ 32,367