Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 9 AM $0.0₇198
-0.13%
$5.98 million $294,455
Apr 26, 8 AM $0.0₇198
+0.26%
$5.98 million $323,324
Apr 26, 7 AM $0.0₇198
+0.49%
$5.98 million $315,328
Apr 26, 6 AM $0.0₇197
+0.92%
$5.95 million $330,632
Apr 26, 5 AM $0.0₇195
-0.40%
$5.9 million $331,339
Apr 26, 4 AM $0.0₇196
+0.60%
$5.92 million $353,209
Apr 26, 3 AM $0.0₇195
-0.89%
$5.89 million $375,719
Apr 26, 2 AM $0.0₇197
+0.74%
$5.94 million $398,848
Apr 26, 1 AM $0.0₇195
-0.77%
$5.88 million $401,398
Apr 26, 12 AM $0.0₇196
-0.80%
$5.91 million $408,358
Apr 25, 11 PM $0.0₇196
-0.46%
$5.91 million $428,605
Apr 25, 10 PM $0.0₇196
+0.32%
$5.93 million $447,743
Apr 25, 9 PM $0.0₇196
-0.06%
$5.91 million $441,757
Apr 25, 8 PM $0.0₇196
+0.09%
$5.92 million $441,179
Apr 25, 7 PM $0.0₇196
+0.03%
$5.91 million $435,842
Apr 25, 6 PM $0.0₇196
-0.09%
$5.91 million $423,277
Apr 25, 5 PM $0.0₇196
-0.04%
$5.92 million $422,075
Apr 25, 4 PM $0.0₇196
+0.18%
$5.92 million $425,600
Apr 25, 3 PM $0.0₇197
+0.67%
$5.97 million $438,414
Apr 25, 2 PM $0.0₇196
-0.65%
$5.93 million $397,715
Apr 25, 1 PM $0.0₇197
+1.01%
$5.96 million $393,314
Apr 25, 12 PM $0.0₇198
+0.16%
$5.97 million $372,632
Apr 25, 11 AM $0.0₇196
-0.01%
$5.93 million $363,909
Apr 25, 10 AM $0.0₇198
+0.10%
$5.98 million $381,934
Apr 25, 9 AM $0.0₇197
-0.12%
$5.97 million $369,848
Apr 25, 8 AM $0.0₇198
+0.10%
$5.97 million $354,375
Apr 25, 7 AM $0.0₇198
+0.60%
$5.97 million $355,760
Apr 25, 6 AM $0.0₇196
+0.09%
$5.93 million $373,816
Apr 25, 5 AM $0.0₇196
-0.32%
$5.93 million $404,387
Apr 25, 4 AM $0.0₇197
+0.63%
$5.94 million $369,974
Apr 25, 3 AM $0.0₇195
-1.09%
$5.9 million $345,070
Apr 25, 2 AM $0.0₇198
+0.28%
$5.98 million $344,972
Apr 25, 1 AM $0.0₇195
-0.50%
$5.89 million $350,834
Apr 25, 12 AM $0.0₇196
-0.55%
$5.92 million $348,848
Apr 24, 11 PM $0.0₇197
+0.14%
$5.95 million $327,589
Apr 24, 10 PM $0.0₇197
+0.43%
$5.94 million $305,755
Apr 24, 9 PM $0.0₇196
-0.63%
$5.92 million $307,764
Apr 24, 8 PM $0.0₇197
+0.30%
$5.96 million $309,347
Apr 24, 7 PM $0.0₇197
-0.35%
$5.94 million $309,788
Apr 24, 6 PM $0.0₇197
+0.04%
$5.96 million $311,690
Apr 24, 5 PM $0.0₇197
-0.82%
$5.96 million $311,117
Apr 24, 4 PM $0.0₇2
+0.64%
$6.04 million $300,138
Apr 24, 3 PM $0.0₇199
+0.09%
$6 million $277,887
Apr 24, 2 PM $0.0₇198
+0.00%
$5.99 million $278,833
Apr 24, 1 PM $0.0₇198
+0.10%
$5.99 million $277,555
Apr 24, 12 PM $0.0₇2
-0.33%
$6.03 million $267,141
Apr 24, 11 AM $0.0₇199
-0.15%
$6 million $298,730
Apr 24, 10 AM $0.0₇2
+0.52%
$6.03 million $294,800
Apr 24, 9 AM $0.0₇2
+1.14%
$6.03 million $267,425
Apr 24, 8 AM $0.0₇197
-0.99%
$5.96 million $259,751