Tectonic Historical Data

TONIC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.0₇156
-0.02%
$ 4.72 million $ 11,807
Jan 13, 2 AM $ 0.0₇156
+0.03%
$ 4.7 million $ 11,840
Jan 13, 1 AM $ 0.0₇156
-0.11%
$ 4.72 million $ 11,842
Jan 13, 12 AM $ 0.0₇156
+0.69%
$ 4.73 million $ 11,743
Jan 12, 11 PM $ 0.0₇155
+0.06%
$ 4.69 million $ 11,806
Jan 12, 10 PM $ 0.0₇155
-0.62%
$ 4.69 million $ 11,862
Jan 12, 9 PM $ 0.0₇156
-0.22%
$ 4.72 million $ 11,973
Jan 12, 8 PM $ 0.0₇157
+0.73%
$ 4.73 million $ 12,038
Jan 12, 7 PM $ 0.0₇155
-1.16%
$ 4.7 million $ 12,268
Jan 12, 6 PM $ 0.0₇157
-0.29%
$ 4.75 million $ 10,702
Jan 12, 5 PM $ 0.0₇158
-0.59%
$ 4.76 million $ 10,818
Jan 12, 4 PM $ 0.0₇159
+0.06%
$ 4.79 million $ 10,640
Jan 12, 3 PM $ 0.0₇159
+1.36%
$ 4.79 million $ 10,559
Jan 12, 2 PM $ 0.0₇156
+0.45%
$ 4.73 million $ 7,275
Jan 12, 1 PM $ 0.0₇157
+0.01%
$ 4.74 million $ 7,344
Jan 12, 12 PM $ 0.0₇157
-0.06%
$ 4.74 million $ 7,084
Jan 12, 11 AM $ 0.0₇157
+0.22%
$ 4.74 million $ 6,917
Jan 12, 10 AM $ 0.0₇157
-0.18%
$ 4.73 million $ 7,080
Jan 12, 9 AM $ 0.0₇157
-0.75%
$ 4.74 million $ 7,990
Jan 12, 8 AM $ 0.0₇158
+0.19%
$ 4.77 million $ 7,999
Jan 12, 7 AM $ 0.0₇158
-0.48%
$ 4.77 million $ 7,464
Jan 12, 6 AM $ 0.0₇158
-0.17%
$ 4.79 million $ 7,421
Jan 12, 5 AM $ 0.0₇159
-0.26%
$ 4.8 million $ 7,304
Jan 12, 4 AM $ 0.0₇159
-1.02%
$ 4.81 million $ 7,373
Jan 12, 3 AM $ 0.0₇161
+1.30%
$ 4.86 million $ 7,121
Jan 12, 2 AM $ 0.0₇159
-0.69%
$ 4.8 million $ 7,357
Jan 12, 1 AM $ 0.0₇16
+0.44%
$ 4.83 million $ 7,358
Jan 12, 12 AM $ 0.0₇159
+0.02%
$ 4.8 million $ 8,228
Jan 11, 11 PM $ 0.0₇159
+0.31%
$ 4.8 million $ 13,849
Jan 11, 10 PM $ 0.0₇158
-0.46%
$ 4.79 million $ 13,960
Jan 11, 9 PM $ 0.0₇159
+0.37%
$ 4.81 million $ 15,230
Jan 11, 8 PM $ 0.0₇159
-0.76%
$ 4.79 million $ 15,225
Jan 11, 7 PM $ 0.0₇16
+0.24%
$ 4.83 million $ 21,231
Jan 11, 6 PM $ 0.0₇159
-0.01%
$ 4.82 million $ 21,055
Jan 11, 5 PM $ 0.0₇159
-0.56%
$ 4.82 million $ 20,802
Jan 11, 4 PM $ 0.0₇16
+0.38%
$ 4.29 million $ 21,496
Jan 11, 3 PM $ 0.0₇16
-0.07%
$ 4.27 million $ 21,103
Jan 11, 2 PM $ 0.0₇16
-0.23%
$ 4.28 million $ 21,228
Jan 11, 1 PM $ 0.0₇16
-0.05%
$ 4.29 million $ 21,148
Jan 11, 12 PM $ 0.0₇16
+0.21%
$ 4.29 million $ 20,992
Jan 11, 11 AM $ 0.0₇16
-0.14%
$ 4.28 million $ 20,953
Jan 11, 10 AM $ 0.0₇16
+0.63%
$ 4.28 million $ 20,837
Jan 11, 9 AM $ 0.0₇159
-0.21%
$ 4.26 million $ 19,718
Jan 11, 8 AM $ 0.0₇159
+0.46%
$ 4.27 million $ 19,827
Jan 11, 7 AM $ 0.0₇159
-0.22%
$ 4.25 million $ 19,884
Jan 11, 6 AM $ 0.0₇159
+0.20%
$ 4.26 million $ 19,896
Jan 11, 5 AM $ 0.0₇159
+0.50%
$ 4.25 million $ 19,917
Jan 11, 4 AM $ 0.0₇158
-0.17%
$ 4.23 million $ 19,412
Jan 11, 3 AM $ 0.0₇158
+0.62%
$ 4.23 million $ 19,208
Jan 11, 2 AM $ 0.0₇157
-0.01%
$ 4.21 million $ 18,765