Tectonic Historical Data

TONIC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.0₇21
+0.28%
$ 5.6 million $ 32,367
Nov 12, 12 AM $ 0.0₇209
-0.09%
$ 5.59 million $ 32,719
Nov 11, 11 PM $ 0.0₇211
-0.11%
$ 5.63 million $ 31,446
Nov 11, 10 PM $ 0.0₇211
-0.61%
$ 5.63 million $ 32,550
Nov 11, 9 PM $ 0.0₇212
-0.38%
$ 5.68 million $ 31,993
Nov 11, 8 PM $ 0.0₇213
+0.49%
$ 5.69 million $ 32,030
Nov 11, 7 PM $ 0.0₇212
-1.94%
$ 5.66 million $ 33,547
Nov 11, 6 PM $ 0.0₇216
+0.51%
$ 5.77 million $ 33,066
Nov 11, 5 PM $ 0.0₇215
-0.52%
$ 5.74 million $ 32,586
Nov 11, 4 PM $ 0.0₇216
-0.58%
$ 5.77 million $ 32,233
Nov 11, 3 PM $ 0.0₇217
+0.16%
$ 5.81 million $ 32,528
Nov 11, 2 PM $ 0.0₇217
-0.40%
$ 5.8 million $ 33,772
Nov 11, 1 PM $ 0.0₇218
-0.68%
$ 5.84 million $ 33,438
Nov 11, 12 PM $ 0.0₇22
-0.54%
$ 5.89 million $ 31,468
Nov 11, 11 AM $ 0.0₇222
+1.01%
$ 5.92 million $ 31,743
Nov 11, 10 AM $ 0.0₇219
-0.96%
$ 5.86 million $ 31,975
Nov 11, 9 AM $ 0.0₇222
+0.40%
$ 5.92 million $ 32,679
Nov 11, 8 AM $ 0.0₇221
+0.45%
$ 5.9 million $ 32,698
Nov 11, 7 AM $ 0.0₇22
-0.04%
$ 5.88 million $ 29,788
Nov 11, 6 AM $ 0.0₇22
-0.21%
$ 5.87 million $ 23,696
Nov 11, 5 AM $ 0.0₇22
-0.58%
$ 5.89 million $ 23,742
Nov 11, 4 AM $ 0.0₇222
+0.27%
$ 5.92 million $ 16,799
Nov 11, 3 AM $ 0.0₇221
+0.46%
$ 5.9 million $ 18,210
Nov 11, 2 AM $ 0.0₇22
-0.26%
$ 5.88 million $ 18,063
Nov 11, 1 AM $ 0.0₇221
+0.34%
$ 5.89 million $ 17,093
Nov 11, 12 AM $ 0.0₇22
+0.59%
$ 5.87 million $ 16,151
Nov 10, 11 PM $ 0.0₇219
+1.00%
$ 5.84 million $ 17,685
Nov 10, 10 PM $ 0.0₇216
+0.22%
$ 5.77 million $ 16,855
Nov 10, 9 PM $ 0.0₇216
-0.38%
$ 5.77 million $ 16,966
Nov 10, 8 PM $ 0.0₇218
-0.24%
$ 5.8 million $ 16,867
Nov 10, 7 PM $ 0.0₇218
+0.22%
$ 5.83 million $ 14,752
Nov 10, 6 PM $ 0.0₇218
-0.06%
$ 5.82 million $ 14,659
Nov 10, 5 PM $ 0.0₇218
+0.33%
$ 5.82 million $ 14,383
Nov 10, 4 PM $ 0.0₇217
-1.39%
$ 5.8 million $ 14,381
Nov 10, 3 PM $ 0.0₇22
-0.01%
$ 5.88 million $ 14,549
Nov 10, 2 PM $ 0.0₇22
-0.24%
$ 5.88 million $ 15,473
Nov 10, 1 PM $ 0.0₇221
-0.03%
$ 5.9 million $ 15,301
Nov 10, 12 PM $ 0.0₇221
-0.21%
$ 5.9 million $ 15,424
Nov 10, 11 AM $ 0.0₇221
+1.26%
$ 5.91 million $ 15,764
Nov 10, 10 AM $ 0.0₇219
-0.33%
$ 5.84 million $ 15,264
Nov 10, 9 AM $ 0.0₇219
+0.06%
$ 5.86 million $ 15,257
Nov 10, 8 AM $ 0.0₇219
+0.14%
$ 5.85 million $ 15,016
Nov 10, 7 AM $ 0.0₇219
-0.80%
$ 5.84 million $ 14,342
Nov 10, 6 AM $ 0.0₇221
-0.09%
$ 5.89 million $ 14,472
Nov 10, 5 AM $ 0.0₇221
+0.67%
$ 5.9 million $ 14,010
Nov 10, 4 AM $ 0.0₇219
+0.29%
$ 5.86 million $ 12,874
Nov 10, 3 AM $ 0.0₇219
+0.46%
$ 5.84 million $ 10,586
Nov 10, 2 AM $ 0.0₇218
-0.08%
$ 5.81 million $ 11,091
Nov 10, 1 AM $ 0.0₇217
+0.78%
$ 5.79 million $ 11,590
Nov 10, 12 AM $ 0.0₇215
+1.93%
$ 5.74 million $ 11,717