Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 81
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 7 AM $0.0₇193
-0.89%
$5.83 million $163,705
Apr 22, 6 AM $0.0₇195
+0.96%
$5.88 million $153,135
Apr 22, 5 AM $0.0₇193
+0.06%
$5.82 million $141,858
Apr 22, 4 AM $0.0₇193
+0.55%
$5.82 million $142,737
Apr 22, 3 AM $0.0₇192
+0.25%
$5.79 million $142,500
Apr 22, 2 AM $0.0₇19
-0.91%
$5.75 million $141,888
Apr 22, 1 AM $0.0₇192
-0.01%
$5.8 million $137,102
Apr 22, 12 AM $0.0₇192
+1.14%
$5.8 million $140,444
Apr 21, 11 PM $0.0₇191
+0.23%
$5.76 million $111,641
Apr 21, 10 PM $0.0₇192
+0.23%
$5.79 million $108,781
Apr 21, 9 PM $0.0₇191
+0.86%
$5.78 million $110,529
Apr 21, 8 PM $0.0₇19
-1.66%
$5.73 million $105,067
Apr 21, 7 PM $0.0₇193
+0.82%
$5.82 million $102,664
Apr 21, 6 PM $0.0₇192
+0.51%
$5.8 million $101,396
Apr 21, 5 PM $0.0₇19
-0.69%
$5.75 million $94,324
Apr 21, 4 PM $0.0₇192
+0.43%
$5.79 million $96,971
Apr 21, 3 PM $0.0₇19
-0.49%
$5.75 million $97,196
Apr 21, 2 PM $0.0₇191
-0.23%
$5.77 million $98,997
Apr 21, 1 PM $0.0₇191
-0.73%
$5.77 million $100,622
Apr 21, 12 PM $0.0₇192
-0.41%
$5.81 million $126,082
Apr 21, 11 AM $0.0₇193
+0.16%
$5.83 million $160,946
Apr 21, 10 AM $0.0₇192
-0.19%
$5.8 million $164,669
Apr 21, 9 AM $0.0₇192
-0.18%
$5.81 million $162,341
Apr 21, 8 AM $0.0₇193
+0.79%
$5.82 million $160,333
Apr 21, 7 AM $0.0₇191
-0.47%
$5.77 million $184,964
Apr 21, 6 AM $0.0₇192
-0.03%
$5.81 million $226,959
Apr 21, 5 AM $0.0₇193
+0.37%
$5.82 million $241,871
Apr 21, 4 AM $0.0₇192
+0.33%
$5.8 million $245,392
Apr 21, 3 AM $0.0₇191
-1.24%
$5.78 million $243,308
Apr 21, 2 AM $0.0₇194
+1.04%
$5.85 million $242,886
Apr 21, 1 AM $0.0₇193
-0.15%
$5.83 million $244,905
Apr 21, 12 AM $0.0₇192
-0.94%
$5.79 million $250,634
Apr 20, 11 PM $0.0₇194
+0.34%
$5.85 million $251,733
Apr 20, 10 PM $0.0₇192
-0.32%
$5.8 million $246,528
Apr 20, 9 PM $0.0₇193
-0.08%
$5.82 million $238,910
Apr 20, 8 PM $0.0₇193
+0.42%
$5.83 million $245,904
Apr 20, 7 PM $0.0₇192
+0.36%
$5.8 million $250,201
Apr 20, 6 PM $0.0₇191
-0.17%
$5.76 million $251,926
Apr 20, 5 PM $0.0₇192
+0.90%
$5.79 million $252,642
Apr 20, 4 PM $0.0₇19
+0.33%
$5.74 million $253,110
Apr 20, 3 PM $0.0₇189
-1.05%
$5.72 million $250,971
Apr 20, 2 PM $0.0₇192
+0.86%
$5.79 million $241,828
Apr 20, 1 PM $0.0₇19
+0.14%
$5.74 million $242,396
Apr 20, 12 PM $0.0₇191
+0.97%
$5.78 million $219,336
Apr 20, 11 AM $0.0₇19
-0.31%
$5.74 million $211,478
Apr 20, 10 AM $0.0₇19
+0.12%
$5.75 million $239,971
Apr 20, 9 AM $0.0₇19
+0.25%
$5.75 million $266,353
Apr 20, 8 AM $0.0₇19
-0.67%
$5.73 million $277,205
Apr 20, 7 AM $0.0₇191
+0.25%
$5.76 million $289,390
Apr 20, 6 AM $0.0₇19
-0.05%
$5.74 million $277,461