Tectonic Historical Data

TONIC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.0₇17
+0.62%
$ 4.56 million $ 23,094
Jan 9, 1 AM $ 0.0₇169
+0.56%
$ 4.53 million $ 23,453
Jan 9, 12 AM $ 0.0₇168
+0.15%
$ 4.5 million $ 22,640
Jan 8, 11 PM $ 0.0₇168
+0.07%
$ 4.5 million $ 22,827
Jan 8, 10 PM $ 0.0₇168
-0.64%
$ 4.49 million $ 22,985
Jan 8, 9 PM $ 0.0₇169
+0.88%
$ 4.52 million $ 23,286
Jan 8, 8 PM $ 0.0₇169
+0.18%
$ 4.51 million $ 23,357
Jan 8, 7 PM $ 0.0₇168
-0.27%
$ 4.5 million $ 23,346
Jan 8, 6 PM $ 0.0₇169
-0.03%
$ 4.51 million $ 23,661
Jan 8, 5 PM $ 0.0₇169
-0.27%
$ 4.51 million $ 23,959
Jan 8, 4 PM $ 0.0₇169
+0.28%
$ 4.53 million $ 24,505
Jan 8, 3 PM $ 0.0₇169
+0.77%
$ 4.5 million $ 24,097
Jan 8, 2 PM $ 0.0₇167
+0.21%
$ 4.48 million $ 24,869
Jan 8, 1 PM $ 0.0₇167
+0.10%
$ 4.47 million $ 24,309
Jan 8, 12 PM $ 0.0₇167
-0.14%
$ 4.46 million $ 24,224
Jan 8, 11 AM $ 0.0₇167
+0.21%
$ 4.47 million $ 23,691
Jan 8, 10 AM $ 0.0₇167
+0.21%
$ 4.46 million $ 23,747
Jan 8, 9 AM $ 0.0₇166
+0.21%
$ 4.45 million $ 21,797
Jan 8, 8 AM $ 0.0₇166
+0.44%
$ 4.44 million $ 17,552
Jan 8, 7 AM $ 0.0₇165
+0.65%
$ 4.42 million $ 15,890
Jan 8, 6 AM $ 0.0₇164
-1.42%
$ 4.4 million $ 15,234
Jan 8, 5 AM $ 0.0₇167
+0.03%
$ 4.46 million $ 12,648
Jan 8, 4 AM $ 0.0₇167
-0.73%
$ 4.46 million $ 13,182
Jan 8, 3 AM $ 0.0₇168
-0.18%
$ 4.49 million $ 13,661
Jan 8, 2 AM $ 0.0₇168
+0.59%
$ 4.5 million $ 13,911
Jan 8, 1 AM $ 0.0₇167
-0.63%
$ 4.47 million $ 13,552
Jan 8, 12 AM $ 0.0₇168
+0.76%
$ 4.5 million $ 14,840
Jan 7, 11 PM $ 0.0₇167
-1.01%
$ 4.47 million $ 14,809
Jan 7, 10 PM $ 0.0₇169
+1.03%
$ 4.51 million $ 14,905
Jan 7, 9 PM $ 0.0₇167
+0.11%
$ 4.47 million $ 14,790
Jan 7, 8 PM $ 0.0₇167
-1.51%
$ 4.46 million $ 15,296
Jan 7, 7 PM $ 0.0₇169
+0.75%
$ 4.53 million $ 15,924
Jan 7, 6 PM $ 0.0₇168
-0.88%
$ 4.49 million $ 15,602
Jan 7, 5 PM $ 0.0₇17
+0.27%
$ 4.53 million $ 16,361
Jan 7, 4 PM $ 0.0₇169
-0.01%
$ 4.52 million $ 15,986
Jan 7, 3 PM $ 0.0₇169
-0.66%
$ 4.52 million $ 18,163
Jan 7, 2 PM $ 0.0₇17
-0.66%
$ 4.55 million $ 17,420
Jan 7, 1 PM $ 0.0₇171
+0.58%
$ 4.58 million $ 17,583
Jan 7, 12 PM $ 0.0₇17
-0.08%
$ 4.55 million $ 18,526
Jan 7, 11 AM $ 0.0₇17
-0.18%
$ 4.55 million $ 23,999
Jan 7, 10 AM $ 0.0₇17
+0.44%
$ 4.56 million $ 24,144
Jan 7, 9 AM $ 0.0₇17
-1.27%
$ 4.54 million $ 24,110
Jan 7, 8 AM $ 0.0₇172
+0.15%
$ 4.6 million $ 23,894
Jan 7, 7 AM $ 0.0₇172
+0.67%
$ 4.59 million $ 21,630
Jan 7, 6 AM $ 0.0₇17
-0.41%
$ 4.56 million $ 22,561
Jan 7, 5 AM $ 0.0₇171
-0.31%
$ 4.58 million $ 27,359
Jan 7, 4 AM $ 0.0₇172
-0.75%
$ 4.59 million $ 30,947
Jan 7, 3 AM $ 0.0₇173
+0.69%
$ 4.63 million $ 34,881
Jan 7, 2 AM $ 0.0₇172
+0.13%
$ 4.6 million $ 35,026
Jan 7, 1 AM $ 0.0₇172
-1.48%
$ 4.59 million $ 34,791