Tectonic Historical Data

TONIC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.0₇215
+1.93%
$ 5.74 million $ 11,717
Nov 9, 11 PM $ 0.0₇211
+0.42%
$ 5.63 million $ 9,640
Nov 9, 10 PM $ 0.0₇21
-0.71%
$ 5.62 million $ 9,765
Nov 9, 9 PM $ 0.0₇212
-0.15%
$ 5.65 million $ 9,806
Nov 9, 8 PM $ 0.0₇212
+0.39%
$ 5.66 million $ 9,778
Nov 9, 7 PM $ 0.0₇211
-0.23%
$ 5.64 million $ 10,045
Nov 9, 6 PM $ 0.0₇212
+1.13%
$ 5.65 million $ 9,702
Nov 9, 5 PM $ 0.0₇209
-0.58%
$ 5.59 million $ 9,512
Nov 9, 4 PM $ 0.0₇21
-0.03%
$ 5.62 million $ 9,517
Nov 9, 3 PM $ 0.0₇21
+0.49%
$ 5.62 million $ 9,415
Nov 9, 2 PM $ 0.0₇209
+1.85%
$ 5.59 million $ 8,075
Nov 9, 1 PM $ 0.0₇206
+0.04%
$ 5.49 million $ 7,514
Nov 9, 12 PM $ 0.0₇206
-1.50%
$ 5.49 million $ 7,817
Nov 9, 11 AM $ 0.0₇209
+0.38%
$ 5.57 million $ 7,563
Nov 9, 10 AM $ 0.0₇208
+0.27%
$ 5.55 million $ 7,440
Nov 9, 9 AM $ 0.0₇207
+1.33%
$ 5.54 million $ 7,318
Nov 9, 8 AM $ 0.0₇205
-1.31%
$ 5.46 million $ 7,201
Nov 9, 7 AM $ 0.0₇207
+1.07%
$ 5.54 million $ 7,571
Nov 9, 6 AM $ 0.0₇205
+0.12%
$ 5.48 million $ 7,589
Nov 9, 5 AM $ 0.0₇205
+0.18%
$ 5.47 million $ 7,905
Nov 9, 4 AM $ 0.0₇205
+0.28%
$ 5.46 million $ 8,466
Nov 9, 3 AM $ 0.0₇204
-1.77%
$ 5.45 million $ 8,613
Nov 9, 2 AM $ 0.0₇208
-0.40%
$ 5.54 million $ 8,633
Nov 9, 1 AM $ 0.0₇208
+1.00%
$ 5.57 million $ 8,646
Nov 9, 12 AM $ 0.0₇206
-1.12%
$ 5.5 million $ 8,904
Nov 8, 11 PM $ 0.0₇209
+0.54%
$ 5.57 million $ 10,343
Nov 8, 10 PM $ 0.0₇208
-0.89%
$ 5.54 million $ 10,456
Nov 8, 9 PM $ 0.0₇209
+0.01%
$ 5.59 million $ 10,632
Nov 8, 8 PM $ 0.0₇209
+1.08%
$ 5.59 million $ 10,889
Nov 8, 7 PM $ 0.0₇207
-1.12%
$ 5.53 million $ 10,781
Nov 8, 6 PM $ 0.0₇21
+0.27%
$ 5.6 million $ 11,334
Nov 8, 5 PM $ 0.0₇209
+0.56%
$ 5.58 million $ 15,379
Nov 8, 4 PM $ 0.0₇208
-0.85%
$ 5.55 million $ 31,291
Nov 8, 3 PM $ 0.0₇21
-0.40%
$ 5.6 million $ 43,273
Nov 8, 2 PM $ 0.0₇21
-0.29%
$ 5.62 million $ 44,915
Nov 8, 1 PM $ 0.0₇211
-0.04%
$ 5.64 million $ 46,739
Nov 8, 12 PM $ 0.0₇211
-0.62%
$ 5.64 million $ 47,116
Nov 8, 11 AM $ 0.0₇212
+0.62%
$ 5.67 million $ 47,875
Nov 8, 10 AM $ 0.0₇211
-0.20%
$ 5.64 million $ 48,959
Nov 8, 9 AM $ 0.0₇212
-0.04%
$ 5.65 million $ 49,412
Nov 8, 8 AM $ 0.0₇212
-0.07%
$ 5.65 million $ 50,696
Nov 8, 7 AM $ 0.0₇213
+0.08%
$ 5.69 million $ 55,351
Nov 8, 6 AM $ 0.0₇213
+0.53%
$ 5.68 million $ 59,030
Nov 8, 5 AM $ 0.0₇212
-0.97%
$ 5.65 million $ 58,660
Nov 8, 4 AM $ 0.0₇214
-0.33%
$ 5.71 million $ 58,716
Nov 8, 3 AM $ 0.0₇214
-0.19%
$ 5.73 million $ 58,912
Nov 8, 2 AM $ 0.0₇215
+0.38%
$ 5.74 million $ 58,800
Nov 8, 1 AM $ 0.0₇214
-0.70%
$ 5.72 million $ 58,595
Nov 8, 12 AM $ 0.0₇216
+0.23%
$ 5.76 million $ 57,982
Nov 7, 11 PM $ 0.0₇215
+0.09%
$ 5.74 million $ 57,320