Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 5 AM $0.0₇19
-0.54%
$5.74 million $273,842
Apr 20, 4 AM $0.0₇191
+0.75%
$5.78 million $278,707
Apr 20, 3 AM $0.0₇19
-0.11%
$5.73 million $287,091
Apr 20, 2 AM $0.0₇19
-0.69%
$5.74 million $293,189
Apr 20, 1 AM $0.0₇191
-0.07%
$5.78 million $290,734
Apr 20, 12 AM $0.0₇19
-0.06%
$5.74 million $279,980
Apr 19, 11 PM $0.0₇19
+0.03%
$5.74 million $279,451
Apr 19, 10 PM $0.0₇19
-0.29%
$5.74 million $283,613
Apr 19, 9 PM $0.0₇191
+0.01%
$5.76 million $292,256
Apr 19, 8 PM $0.0₇19
+0.11%
$5.75 million $288,757
Apr 19, 7 PM $0.0₇19
+0.38%
$5.75 million $284,946
Apr 19, 6 PM $0.0₇19
+0.43%
$5.74 million $284,076
Apr 19, 5 PM $0.0₇189
-0.19%
$5.72 million $293,062
Apr 19, 4 PM $0.0₇19
-0.79%
$5.73 million $288,888
Apr 19, 3 PM $0.0₇191
-0.23%
$5.77 million $290,938
Apr 19, 2 PM $0.0₇192
+0.22%
$5.79 million $290,617
Apr 19, 1 PM $0.0₇191
-0.12%
$5.77 million $292,100
Apr 19, 12 PM $0.0₇191
+0.80%
$5.78 million $295,514
Apr 19, 11 AM $0.0₇19
-0.84%
$5.73 million $266,888
Apr 19, 10 AM $0.0₇191
-0.25%
$5.76 million $246,102
Apr 19, 9 AM $0.0₇19
+0.07%
$5.75 million $247,465
Apr 19, 8 AM $0.0₇19
-0.27%
$5.74 million $248,075
Apr 19, 7 AM $0.0₇191
-0.61%
$5.78 million $233,403
Apr 19, 6 AM $0.0₇192
+0.63%
$5.8 million $235,882
Apr 19, 5 AM $0.0₇191
+0.18%
$5.76 million $241,678
Apr 19, 4 AM $0.0₇19
-1.24%
$5.75 million $254,875
Apr 19, 3 AM $0.0₇193
+0.41%
$5.83 million $269,625
Apr 19, 2 AM $0.0₇192
+0.71%
$5.8 million $304,097
Apr 19, 1 AM $0.0₇191
-1.53%
$5.76 million $333,253
Apr 19, 12 AM $0.0₇194
+1.02%
$5.85 million $351,566
Apr 18, 11 PM $0.0₇192
-1.30%
$5.79 million $360,696
Apr 18, 10 PM $0.0₇193
-0.14%
$5.83 million $360,850
Apr 18, 9 PM $0.0₇193
-0.31%
$5.84 million $351,869
Apr 18, 8 PM $0.0₇194
+0.07%
$5.85 million $372,506
Apr 18, 7 PM $0.0₇194
-0.07%
$5.85 million $412,846
Apr 18, 6 PM $0.0₇194
-0.78%
$5.85 million $460,102
Apr 18, 5 PM $0.0₇195
-0.11%
$5.9 million $449,984
Apr 18, 4 PM $0.0₇196
+0.01%
$5.91 million $463,994
Apr 18, 3 PM $0.0₇196
-0.12%
$5.91 million $472,927
Apr 18, 2 PM $0.0₇196
+0.56%
$5.91 million $486,110
Apr 18, 1 PM $0.0₇195
+0.56%
$5.88 million $499,952
Apr 18, 12 PM $0.0₇194
+0.00%
$5.85 million $492,021
Apr 18, 11 AM $0.0₇194
+0.03%
$5.85 million $499,543
Apr 18, 10 AM $0.0₇195
-0.31%
$5.9 million $495,400
Apr 18, 9 AM $0.0₇195
+0.04%
$5.89 million $486,513
Apr 18, 8 AM $0.0₇195
-0.42%
$5.89 million $495,717
Apr 18, 7 AM $0.0₇195
-0.51%
$5.89 million $508,753
Apr 18, 6 AM $0.0₇195
-0.30%
$5.9 million $478,410
Apr 18, 5 AM $0.0₇197
+0.24%
$5.94 million $454,431
Apr 18, 4 AM $0.0₇195
-0.17%
$5.88 million $446,997