Tectonic Historical Data

TONIC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.0₇215
+0.09%
$ 5.74 million $ 57,320
Nov 7, 10 PM $ 0.0₇215
+0.02%
$ 5.74 million $ 56,003
Nov 7, 9 PM $ 0.0₇215
-0.31%
$ 5.74 million $ 56,539
Nov 7, 8 PM $ 0.0₇215
-0.02%
$ 5.75 million $ 56,485
Nov 7, 7 PM $ 0.0₇215
-1.11%
$ 5.73 million $ 56,313
Nov 7, 6 PM $ 0.0₇217
+0.01%
$ 5.79 million $ 56,309
Nov 7, 5 PM $ 0.0₇217
+0.21%
$ 5.79 million $ 53,589
Nov 7, 4 PM $ 0.0₇217
+0.83%
$ 5.78 million $ 38,093
Nov 7, 3 PM $ 0.0₇215
+0.93%
$ 5.73 million $ 32,383
Nov 7, 2 PM $ 0.0₇213
-0.26%
$ 5.68 million $ 34,498
Nov 7, 1 PM $ 0.0₇213
+0.97%
$ 5.7 million $ 31,862
Nov 7, 12 PM $ 0.0₇211
-0.61%
$ 5.64 million $ 31,503
Nov 7, 11 AM $ 0.0₇214
-0.47%
$ 5.73 million $ 30,962
Nov 7, 10 AM $ 0.0₇215
-0.51%
$ 5.75 million $ 29,503
Nov 7, 9 AM $ 0.0₇217
-1.58%
$ 5.78 million $ 29,409
Nov 7, 8 AM $ 0.0₇22
+0.75%
$ 5.87 million $ 28,162
Nov 7, 7 AM $ 0.0₇218
-0.38%
$ 5.82 million $ 23,419
Nov 7, 6 AM $ 0.0₇219
-0.87%
$ 5.85 million $ 22,294
Nov 7, 5 AM $ 0.0₇221
+0.90%
$ 5.9 million $ 24,293
Nov 7, 4 AM $ 0.0₇219
-0.22%
$ 5.85 million $ 24,763
Nov 7, 3 AM $ 0.0₇219
+0.46%
$ 5.86 million $ 25,318
Nov 7, 2 AM $ 0.0₇218
+1.10%
$ 5.83 million $ 25,333
Nov 7, 1 AM $ 0.0₇216
-0.90%
$ 5.77 million $ 25,111
Nov 7, 12 AM $ 0.0₇218
+0.93%
$ 5.82 million $ 25,476
Nov 6, 11 PM $ 0.0₇216
-0.20%
$ 5.77 million $ 25,076
Nov 6, 10 PM $ 0.0₇216
+0.13%
$ 5.78 million $ 25,503
Nov 6, 9 PM $ 0.0₇216
-0.15%
$ 5.77 million $ 25,748
Nov 6, 8 PM $ 0.0₇216
-0.01%
$ 5.78 million $ 25,755
Nov 6, 7 PM $ 0.0₇216
+0.35%
$ 5.78 million $ 26,020
Nov 6, 6 PM $ 0.0₇216
-0.27%
$ 5.76 million $ 30,635
Nov 6, 5 PM $ 0.0₇215
+0.32%
$ 5.75 million $ 31,551
Nov 6, 4 PM $ 0.0₇215
-0.02%
$ 5.73 million $ 40,320
Nov 6, 3 PM $ 0.0₇215
-0.14%
$ 5.73 million $ 34,490
Nov 6, 2 PM $ 0.0₇215
-0.90%
$ 5.74 million $ 31,867
Nov 6, 1 PM $ 0.0₇217
+0.98%
$ 5.79 million $ 37,139
Nov 6, 12 PM $ 0.0₇215
-0.04%
$ 5.73 million $ 38,162
Nov 6, 11 AM $ 0.0₇215
-0.35%
$ 5.74 million $ 38,434
Nov 6, 10 AM $ 0.0₇216
+0.62%
$ 5.76 million $ 39,822
Nov 6, 9 AM $ 0.0₇214
-0.70%
$ 5.72 million $ 39,601
Nov 6, 8 AM $ 0.0₇216
+0.01%
$ 5.76 million $ 40,079
Nov 6, 7 AM $ 0.0₇216
+0.65%
$ 5.76 million $ 40,382
Nov 6, 6 AM $ 0.0₇214
+0.45%
$ 5.72 million $ 38,496
Nov 6, 5 AM $ 0.0₇213
-0.36%
$ 5.7 million $ 36,102
Nov 6, 4 AM $ 0.0₇214
-0.15%
$ 5.72 million $ 36,519
Nov 6, 3 AM $ 0.0₇214
+0.79%
$ 5.73 million $ 39,085
Nov 6, 2 AM $ 0.0₇213
-0.37%
$ 5.68 million $ 38,497
Nov 6, 1 AM $ 0.0₇214
+0.48%
$ 5.7 million $ 40,436
Nov 6, 12 AM $ 0.0₇213
-1.14%
$ 5.67 million $ 56,020
Nov 5, 11 PM $ 0.0₇215
+0.62%
$ 5.74 million $ 57,922
Nov 5, 10 PM $ 0.0₇214
-1.14%
$ 5.7 million $ 57,948