Tectonic Historical Data

TONIC Page 82
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.0₇172
-1.48%
$ 4.59 million $ 34,791
Jan 7, 12 AM $ 0.0₇173
-0.20%
$ 4.63 million $ 34,265
Jan 6, 11 PM $ 0.0₇174
+0.71%
$ 4.67 million $ 36,016
Jan 6, 10 PM $ 0.0₇173
-0.44%
$ 4.63 million $ 36,072
Jan 6, 9 PM $ 0.0₇174
+0.76%
$ 4.65 million $ 37,304
Jan 6, 8 PM $ 0.0₇171
-0.14%
$ 4.58 million $ 37,172
Jan 6, 7 PM $ 0.0₇172
+0.07%
$ 4.59 million $ 36,814
Jan 6, 6 PM $ 0.0₇171
-0.13%
$ 4.59 million $ 37,272
Jan 6, 5 PM $ 0.0₇172
-1.45%
$ 4.59 million $ 36,769
Jan 6, 4 PM $ 0.0₇174
-2.02%
$ 4.66 million $ 36,888
Jan 6, 3 PM $ 0.0₇178
+0.59%
$ 4.76 million $ 35,341
Jan 6, 2 PM $ 0.0₇177
-0.17%
$ 4.73 million $ 35,193
Jan 6, 1 PM $ 0.0₇178
+0.96%
$ 4.77 million $ 35,086
Jan 6, 12 PM $ 0.0₇176
+0.22%
$ 4.72 million $ 33,854
Jan 6, 11 AM $ 0.0₇176
-0.03%
$ 4.71 million $ 28,468
Jan 6, 10 AM $ 0.0₇176
+0.50%
$ 4.71 million $ 28,355
Jan 6, 9 AM $ 0.0₇175
-0.25%
$ 4.69 million $ 28,458
Jan 6, 8 AM $ 0.0₇176
-0.26%
$ 4.7 million $ 30,880
Jan 6, 7 AM $ 0.0₇176
-0.58%
$ 4.71 million $ 32,068
Jan 6, 6 AM $ 0.0₇177
-0.25%
$ 4.74 million $ 33,330
Jan 6, 5 AM $ 0.0₇179
+0.03%
$ 4.79 million $ 33,703
Jan 6, 4 AM $ 0.0₇179
-0.57%
$ 4.8 million $ 34,448
Jan 6, 3 AM $ 0.0₇18
-0.88%
$ 4.82 million $ 35,850
Jan 6, 2 AM $ 0.0₇182
-0.08%
$ 4.85 million $ 39,774
Jan 6, 1 AM $ 0.0₇182
+0.52%
$ 4.87 million $ 43,172
Jan 6, 12 AM $ 0.0₇181
-0.81%
$ 4.85 million $ 43,270
Jan 5, 11 PM $ 0.0₇184
+0.95%
$ 4.92 million $ 41,735
Jan 5, 10 PM $ 0.0₇182
+1.11%
$ 4.87 million $ 42,056
Jan 5, 9 PM $ 0.0₇18
+0.02%
$ 4.82 million $ 40,311
Jan 5, 8 PM $ 0.0₇18
+0.73%
$ 4.82 million $ 40,141
Jan 5, 7 PM $ 0.0₇179
+0.56%
$ 4.79 million $ 40,803
Jan 5, 6 PM $ 0.0₇178
+0.39%
$ 4.76 million $ 40,883
Jan 5, 5 PM $ 0.0₇177
-0.05%
$ 4.74 million $ 40,989
Jan 5, 4 PM $ 0.0₇178
+0.08%
$ 4.77 million $ 40,953
Jan 5, 3 PM $ 0.0₇178
+0.85%
$ 4.76 million $ 41,243
Jan 5, 2 PM $ 0.0₇177
+0.39%
$ 4.72 million $ 40,816
Jan 5, 1 PM $ 0.0₇176
-0.41%
$ 4.7 million $ 40,873
Jan 5, 12 PM $ 0.0₇177
-0.21%
$ 4.72 million $ 41,403
Jan 5, 11 AM $ 0.0₇177
+0.08%
$ 4.72 million $ 41,528
Jan 5, 10 AM $ 0.0₇176
+0.16%
$ 4.72 million $ 41,638
Jan 5, 9 AM $ 0.0₇176
+0.26%
$ 4.71 million $ 41,502
Jan 5, 8 AM $ 0.0₇176
+0.03%
$ 4.7 million $ 39,410
Jan 5, 7 AM $ 0.0₇176
+1.20%
$ 4.7 million $ 37,977
Jan 5, 6 AM $ 0.0₇174
+0.18%
$ 4.64 million $ 34,841
Jan 5, 5 AM $ 0.0₇175
+1.10%
$ 4.67 million $ 30,140
Jan 5, 4 AM $ 0.0₇173
-0.06%
$ 4.62 million $ 25,861
Jan 5, 3 AM $ 0.0₇174
+0.13%
$ 4.65 million $ 19,652
Jan 5, 2 AM $ 0.0₇172
-0.52%
$ 4.61 million $ 16,036
Jan 5, 1 AM $ 0.0₇171
+0.30%
$ 4.59 million $ 12,538
Jan 5, 12 AM $ 0.0₇171
+0.02%
$ 4.57 million $ 11,879