Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectonic Historical Data

TONIC Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 4 AM $0.0₇195
-0.17%
$5.88 million $446,997
Apr 18, 3 AM $0.0₇196
-0.40%
$5.92 million $457,260
Apr 18, 2 AM $0.0₇197
+1.12%
$5.96 million $425,739
Apr 18, 1 AM $0.0₇195
+0.02%
$5.9 million $403,750
Apr 18, 12 AM $0.0₇195
+0.28%
$5.9 million $409,213
Apr 17, 11 PM $0.0₇194
-0.46%
$5.87 million $413,395
Apr 17, 10 PM $0.0₇195
+0.34%
$5.9 million $432,521
Apr 17, 9 PM $0.0₇195
-1.17%
$5.88 million $447,782
Apr 17, 8 PM $0.0₇197
-0.09%
$5.96 million $431,690
Apr 17, 7 PM $0.0₇195
+0.51%
$5.9 million $382,566
Apr 17, 6 PM $0.0₇194
-0.18%
$5.87 million $339,037
Apr 17, 5 PM $0.0₇195
+0.35%
$5.88 million $339,535
Apr 17, 4 PM $0.0₇194
+0.11%
$5.86 million $325,474
Apr 17, 3 PM $0.0₇194
-0.40%
$5.86 million $320,219
Apr 17, 2 PM $0.0₇197
+1.83%
$5.94 million $309,594
Apr 17, 1 PM $0.0₇193
+0.66%
$5.83 million $277,366
Apr 17, 12 PM $0.0₇19
+0.17%
$5.75 million $273,356
Apr 17, 11 AM $0.0₇19
-0.13%
$5.74 million $263,067
Apr 17, 10 AM $0.0₇19
+0.14%
$5.74 million $267,592
Apr 17, 9 AM $0.0₇19
+0.14%
$5.75 million $251,529
Apr 17, 8 AM $0.0₇191
-0.54%
$5.77 million $238,180
Apr 17, 7 AM $0.0₇192
+1.18%
$5.81 million $232,666
Apr 17, 6 AM $0.0₇19
-0.29%
$5.74 million $231,816
Apr 17, 5 AM $0.0₇191
-0.22%
$5.76 million $232,651
Apr 17, 4 AM $0.0₇191
+0.27%
$5.77 million $219,902
Apr 17, 3 AM $0.0₇189
-0.92%
$5.71 million $183,083
Apr 17, 2 AM $0.0₇191
+0.72%
$5.76 million $182,327
Apr 17, 1 AM $0.0₇19
+0.57%
$5.75 million $170,522
Apr 17, 12 AM $0.0₇191
+0.68%
$5.76 million $166,896
Apr 16, 11 PM $0.0₇189
-0.63%
$5.72 million $163,814
Apr 16, 10 PM $0.0₇19
-0.06%
$5.75 million $168,430
Apr 16, 9 PM $0.0₇191
-0.38%
$5.76 million $164,847
Apr 16, 8 PM $0.0₇191
+0.66%
$5.78 million $168,398
Apr 16, 7 PM $0.0₇19
-0.03%
$5.74 million $170,956
Apr 16, 6 PM $0.0₇19
+0.32%
$5.74 million $171,900
Apr 16, 5 PM $0.0₇191
-0.24%
$5.76 million $171,784
Apr 16, 4 PM $0.0₇191
+0.71%
$5.78 million $173,560
Apr 16, 3 PM $0.0₇19
-0.19%
$5.73 million $174,145
Apr 16, 2 PM $0.0₇19
-0.40%
$5.75 million $180,329
Apr 16, 1 PM $0.0₇191
+0.28%
$5.77 million $182,096
Apr 16, 12 PM $0.0₇19
-0.25%
$5.75 million $187,581
Apr 16, 11 AM $0.0₇191
+1.05%
$5.77 million $216,175
Apr 16, 10 AM $0.0₇189
-1.09%
$5.71 million $226,500
Apr 16, 9 AM $0.0₇191
+0.53%
$5.77 million $243,775
Apr 16, 8 AM $0.0₇189
+0.64%
$5.72 million $234,702
Apr 16, 7 AM $0.0₇189
+0.37%
$5.7 million $204,174
Apr 16, 6 AM $0.0₇188
-0.13%
$5.68 million $217,598
Apr 16, 5 AM $0.0₇188
-0.41%
$5.69 million $242,282
Apr 16, 4 AM $0.0₇189
+0.97%
$5.71 million $258,591
Apr 16, 3 AM $0.0₇187
+0.74%
$5.65 million $269,230