Tectonic Historical Data

TONIC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.0₇215
+0.62%
$ 5.74 million $ 57,922
Nov 5, 10 PM $ 0.0₇214
-1.14%
$ 5.7 million $ 57,948
Nov 5, 9 PM $ 0.0₇216
-0.02%
$ 5.77 million $ 64,067
Nov 5, 8 PM $ 0.0₇215
-0.08%
$ 5.75 million $ 71,961
Nov 5, 7 PM $ 0.0₇216
-0.10%
$ 5.75 million $ 82,607
Nov 5, 6 PM $ 0.0₇216
+0.28%
$ 5.76 million $ 83,409
Nov 5, 5 PM $ 0.0₇215
-0.41%
$ 5.74 million $ 87,636
Nov 5, 4 PM $ 0.0₇216
-0.01%
$ 5.77 million $ 86,001
Nov 5, 3 PM $ 0.0₇216
+0.28%
$ 5.77 million $ 95,068
Nov 5, 2 PM $ 0.0₇215
+0.33%
$ 5.75 million $ 94,770
Nov 5, 1 PM $ 0.0₇215
-0.72%
$ 5.73 million $ 94,774
Nov 5, 12 PM $ 0.0₇216
+0.50%
$ 5.78 million $ 98,319
Nov 5, 11 AM $ 0.0₇215
+1.04%
$ 5.75 million $ 102,401
Nov 5, 10 AM $ 0.0₇213
-0.87%
$ 5.69 million $ 104,462
Nov 5, 9 AM $ 0.0₇215
+0.78%
$ 5.74 million $ 109,009
Nov 5, 8 AM $ 0.0₇213
-1.11%
$ 5.69 million $ 113,482
Nov 5, 7 AM $ 0.0₇216
+0.09%
$ 5.76 million $ 117,638
Nov 5, 6 AM $ 0.0₇215
-0.02%
$ 5.75 million $ 123,086
Nov 5, 5 AM $ 0.0₇216
-0.53%
$ 5.75 million $ 128,458
Nov 5, 4 AM $ 0.0₇217
+0.02%
$ 5.79 million $ 137,517
Nov 5, 3 AM $ 0.0₇217
+0.35%
$ 5.78 million $ 135,713
Nov 5, 2 AM $ 0.0₇216
+1.53%
$ 5.76 million $ 135,299
Nov 5, 1 AM $ 0.0₇213
+0.20%
$ 5.68 million $ 133,231
Nov 5, 12 AM $ 0.0₇212
-1.18%
$ 5.67 million $ 118,612
Nov 4, 11 PM $ 0.0₇215
+1.10%
$ 5.73 million $ 117,872
Nov 4, 10 PM $ 0.0₇212
+4.56%
$ 5.66 million $ 116,252
Nov 4, 9 PM $ 0.0₇204
-1.35%
$ 5.45 million $ 110,745
Nov 4, 8 PM $ 0.0₇207
+0.15%
$ 5.52 million $ 103,767
Nov 4, 7 PM $ 0.0₇206
-0.08%
$ 5.51 million $ 93,237
Nov 4, 6 PM $ 0.0₇207
-0.46%
$ 5.52 million $ 89,325
Nov 4, 5 PM $ 0.0₇209
-0.11%
$ 5.57 million $ 82,895
Nov 4, 4 PM $ 0.0₇209
-0.95%
$ 5.58 million $ 78,112
Nov 4, 3 PM $ 0.0₇211
+0.07%
$ 5.64 million $ 71,406
Nov 4, 2 PM $ 0.0₇211
+1.09%
$ 5.63 million $ 74,619
Nov 4, 1 PM $ 0.0₇208
+0.72%
$ 5.55 million $ 70,321
Nov 4, 12 PM $ 0.0₇206
-0.48%
$ 5.51 million $ 65,549
Nov 4, 11 AM $ 0.0₇207
+1.28%
$ 5.54 million $ 61,405
Nov 4, 10 AM $ 0.0₇204
+0.61%
$ 5.46 million $ 57,606
Nov 4, 9 AM $ 0.0₇203
+0.61%
$ 5.42 million $ 52,931
Nov 4, 8 AM $ 0.0₇202
+0.79%
$ 5.4 million $ 49,246
Nov 4, 7 AM $ 0.0₇201
-1.22%
$ 5.36 million $ 45,075
Nov 4, 6 AM $ 0.0₇203
+0.35%
$ 5.42 million $ 39,709
Nov 4, 5 AM $ 0.0₇204
-1.05%
$ 5.45 million $ 33,052
Nov 4, 4 AM $ 0.0₇206
-0.06%
$ 5.51 million $ 27,015
Nov 4, 3 AM $ 0.0₇206
+0.28%
$ 5.51 million $ 25,442
Nov 4, 2 AM $ 0.0₇206
+0.61%
$ 5.49 million $ 27,237
Nov 4, 1 AM $ 0.0₇205
-0.02%
$ 5.46 million $ 27,515
Nov 4, 12 AM $ 0.0₇205
+0.88%
$ 5.46 million $ 27,102
Nov 3, 11 PM $ 0.0₇203
+1.22%
$ 5.41 million $ 26,741
Nov 3, 10 PM $ 0.0₇2
-0.63%
$ 5.35 million $ 26,130