Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 3 AM $0.0₇187
+0.74%
$5.65 million $269,230
Apr 16, 2 AM $0.0₇186
+0.08%
$5.61 million $263,537
Apr 16, 1 AM $0.0₇186
+0.26%
$5.61 million $257,975
Apr 16, 12 AM $0.0₇186
-0.09%
$5.62 million $240,924
Apr 15, 11 PM $0.0₇186
+0.69%
$5.62 million $235,968
Apr 15, 10 PM $0.0₇185
+0.15%
$5.6 million $215,723
Apr 15, 9 PM $0.0₇185
-0.07%
$5.59 million $208,632
Apr 15, 8 PM $0.0₇185
-0.47%
$5.6 million $210,477
Apr 15, 7 PM $0.0₇186
-0.04%
$5.62 million $206,864
Apr 15, 6 PM $0.0₇186
-0.50%
$5.62 million $210,387
Apr 15, 5 PM $0.0₇187
+0.73%
$5.65 million $222,394
Apr 15, 4 PM $0.0₇187
+0.12%
$5.64 million $225,683
Apr 15, 3 PM $0.0₇187
-0.24%
$5.64 million $226,202
Apr 15, 2 PM $0.0₇186
+0.30%
$5.63 million $227,532
Apr 15, 1 PM $0.0₇186
-0.50%
$5.62 million $226,460
Apr 15, 12 PM $0.0₇185
-0.08%
$5.6 million $227,633
Apr 15, 11 AM $0.0₇187
+0.41%
$5.65 million $216,815
Apr 15, 10 AM $0.0₇186
-0.17%
$5.62 million $205,170
Apr 15, 9 AM $0.0₇188
+0.94%
$5.68 million $188,684
Apr 15, 8 AM $0.0₇186
+0.21%
$5.63 million $185,942
Apr 15, 7 AM $0.0₇186
-0.40%
$5.62 million $212,142
Apr 15, 6 AM $0.0₇187
+0.68%
$5.66 million $203,251
Apr 15, 5 AM $0.0₇186
+0.39%
$5.62 million $179,169
Apr 15, 4 AM $0.0₇185
-0.69%
$5.6 million $165,134
Apr 15, 3 AM $0.0₇187
-0.92%
$5.64 million $153,493
Apr 15, 2 AM $0.0₇188
+0.34%
$5.69 million $154,269
Apr 15, 1 AM $0.0₇187
-0.27%
$5.66 million $155,070
Apr 15, 12 AM $0.0₇188
+0.89%
$5.68 million $172,059
Apr 14, 11 PM $0.0₇186
-0.56%
$5.62 million $174,696
Apr 14, 10 PM $0.0₇187
-0.10%
$5.65 million $170,473
Apr 14, 9 PM $0.0₇188
+0.92%
$5.68 million $165,799
Apr 14, 8 PM $0.0₇186
-0.82%
$5.63 million $159,993
Apr 14, 7 PM $0.0₇188
-0.22%
$5.68 million $167,105
Apr 14, 6 PM $0.0₇187
+0.10%
$5.66 million $160,387
Apr 14, 5 PM $0.0₇187
-0.68%
$5.66 million $148,407
Apr 14, 4 PM $0.0₇19
+0.62%
$5.74 million $148,793
Apr 14, 3 PM $0.0₇189
-0.73%
$5.72 million $173,302
Apr 14, 2 PM $0.0₇191
+0.81%
$5.77 million $176,934
Apr 14, 1 PM $0.0₇189
+0.04%
$5.72 million $176,381
Apr 14, 12 PM $0.0₇191
+1.19%
$5.79 million $171,078
Apr 14, 11 AM $0.0₇19
+0.16%
$5.74 million $153,403
Apr 14, 10 AM $0.0₇19
-0.18%
$5.73 million $166,780
Apr 14, 9 AM $0.0₇19
+0.06%
$5.74 million $182,094
Apr 14, 8 AM $0.0₇19
+0.10%
$5.73 million $201,082
Apr 14, 7 AM $0.0₇191
+0.31%
$5.77 million $196,599
Apr 14, 6 AM $0.0₇19
-0.25%
$5.75 million $190,361
Apr 14, 5 AM $0.0₇191
+1.00%
$5.76 million $189,691
Apr 14, 4 AM $0.0₇189
-0.49%
$5.71 million $216,378
Apr 14, 3 AM $0.0₇19
-0.13%
$5.73 million $225,998
Apr 14, 2 AM $0.0₇19
-0.02%
$5.74 million $236,185