Tectonic Historical Data

TONIC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.0₇2
-0.63%
$ 5.35 million $ 26,130
Nov 3, 9 PM $ 0.0₇202
-0.90%
$ 5.38 million $ 25,241
Nov 3, 8 PM $ 0.0₇203
-1.17%
$ 5.43 million $ 25,336
Nov 3, 7 PM $ 0.0₇206
+0.18%
$ 5.49 million $ 25,673
Nov 3, 6 PM $ 0.0₇205
-1.21%
$ 5.48 million $ 25,090
Nov 3, 5 PM $ 0.0₇207
+0.53%
$ 5.52 million $ 24,816
Nov 3, 4 PM $ 0.0₇206
+1.39%
$ 5.5 million $ 23,142
Nov 3, 3 PM $ 0.0₇202
-4.64%
$ 5.39 million $ 20,418
Nov 3, 2 PM $ 0.0₇212
+0.72%
$ 5.65 million $ 14,550
Nov 3, 1 PM $ 0.0₇21
-0.57%
$ 5.61 million $ 14,545
Nov 3, 12 PM $ 0.0₇211
+0.00%
$ 5.64 million $ 16,085
Nov 3, 11 AM $ 0.0₇211
-0.35%
$ 5.64 million $ 16,448
Nov 3, 10 AM $ 0.0₇212
+0.58%
$ 5.66 million $ 18,137
Nov 3, 9 AM $ 0.0₇211
-0.82%
$ 5.63 million $ 18,190
Nov 3, 8 AM $ 0.0₇213
-0.65%
$ 5.68 million $ 17,943
Nov 3, 7 AM $ 0.0₇214
-0.30%
$ 5.71 million $ 18,013
Nov 3, 6 AM $ 0.0₇215
-1.01%
$ 5.73 million $ 17,966
Nov 3, 5 AM $ 0.0₇215
+1.09%
$ 5.74 million $ 17,028
Nov 3, 4 AM $ 0.0₇213
-0.94%
$ 5.68 million $ 15,946
Nov 3, 3 AM $ 0.0₇215
-3.75%
$ 5.74 million $ 15,265
Nov 3, 2 AM $ 0.0₇223
+0.12%
$ 5.95 million $ 13,572
Nov 3, 1 AM $ 0.0₇223
+0.49%
$ 5.95 million $ 13,127
Nov 3, 12 AM $ 0.0₇222
-0.61%
$ 5.92 million $ 12,926
Nov 2, 11 PM $ 0.0₇223
+0.78%
$ 5.96 million $ 12,976
Nov 2, 10 PM $ 0.0₇222
-1.13%
$ 5.92 million $ 12,737
Nov 2, 9 PM $ 0.0₇224
+1.24%
$ 5.98 million $ 13,019
Nov 2, 8 PM $ 0.0₇222
+0.78%
$ 5.92 million $ 11,938
Nov 2, 7 PM $ 0.0₇22
-1.03%
$ 5.88 million $ 11,637
Nov 2, 6 PM $ 0.0₇22
-0.99%
$ 5.87 million $ 11,421
Nov 2, 5 PM $ 0.0₇222
+0.79%
$ 5.93 million $ 11,637
Nov 2, 4 PM $ 0.0₇22
-0.36%
$ 5.88 million $ 12,732
Nov 2, 3 PM $ 0.0₇221
-0.54%
$ 5.9 million $ 13,878
Nov 2, 2 PM $ 0.0₇222
-0.96%
$ 5.93 million $ 13,928
Nov 2, 1 PM $ 0.0₇224
+1.25%
$ 5.99 million $ 14,033
Nov 2, 12 PM $ 0.0₇222
+0.33%
$ 5.92 million $ 12,222
Nov 2, 11 AM $ 0.0₇221
-0.08%
$ 5.9 million $ 11,868
Nov 2, 10 AM $ 0.0₇221
-0.59%
$ 5.9 million $ 10,259
Nov 2, 9 AM $ 0.0₇222
+0.13%
$ 5.94 million $ 10,446
Nov 2, 8 AM $ 0.0₇222
-0.30%
$ 5.93 million $ 10,331
Nov 2, 7 AM $ 0.0₇223
-0.19%
$ 5.95 million $ 10,695
Nov 2, 6 AM $ 0.0₇223
+0.16%
$ 5.96 million $ 10,781
Nov 2, 5 AM $ 0.0₇223
-0.82%
$ 5.95 million $ 11,006
Nov 2, 4 AM $ 0.0₇225
+0.96%
$ 6 million $ 11,311
Nov 2, 3 AM $ 0.0₇223
-0.35%
$ 5.94 million $ 11,389
Nov 2, 2 AM $ 0.0₇223
-0.03%
$ 5.96 million $ 11,237
Nov 2, 1 AM $ 0.0₇223
-0.69%
$ 5.96 million $ 11,125
Nov 2, 12 AM $ 0.0₇225
-0.90%
$ 6 million $ 10,999
Nov 1, 11 PM $ 0.0₇227
-0.19%
$ 6.06 million $ 11,312
Nov 1, 10 PM $ 0.0₇225
-1.25%
$ 6.01 million $ 11,017
Nov 1, 9 PM $ 0.0₇228
+0.96%
$ 6.09 million $ 11,066