Tectonic Historical Data

TONIC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.0₇228
+0.96%
$ 6.09 million $ 11,066
Nov 1, 8 PM $ 0.0₇228
+1.10%
$ 6.09 million $ 11,619
Nov 1, 7 PM $ 0.0₇226
-0.01%
$ 6.02 million $ 11,049
Nov 1, 6 PM $ 0.0₇226
-0.13%
$ 6.02 million $ 11,317
Nov 1, 5 PM $ 0.0₇224
+0.07%
$ 5.97 million $ 11,092
Nov 1, 4 PM $ 0.0₇223
-0.24%
$ 5.96 million $ 10,871
Nov 1, 3 PM $ 0.0₇224
-0.06%
$ 5.98 million $ 9,314
Nov 1, 2 PM $ 0.0₇224
-0.20%
$ 5.98 million $ 9,988
Nov 1, 1 PM $ 0.0₇225
+0.03%
$ 5.99 million $ 10,195
Nov 1, 12 PM $ 0.0₇224
-0.06%
$ 5.99 million $ 10,824
Nov 1, 11 AM $ 0.0₇225
+0.10%
$ 5.99 million $ 10,865
Nov 1, 10 AM $ 0.0₇224
-0.35%
$ 5.99 million $ 11,552
Nov 1, 9 AM $ 0.0₇225
+0.10%
$ 6.01 million $ 10,957
Nov 1, 8 AM $ 0.0₇225
+0.06%
$ 6.01 million $ 11,612
Nov 1, 7 AM $ 0.0₇225
-0.48%
$ 6 million $ 12,530
Nov 1, 6 AM $ 0.0₇226
-1.30%
$ 6.03 million $ 17,319
Nov 1, 5 AM $ 0.0₇229
-0.10%
$ 6.11 million $ 20,228
Nov 1, 4 AM $ 0.0₇229
+1.04%
$ 6.12 million $ 20,278
Nov 1, 3 AM $ 0.0₇227
-0.13%
$ 6.05 million $ 20,407
Nov 1, 2 AM $ 0.0₇227
+0.21%
$ 6.06 million $ 20,627
Nov 1, 1 AM $ 0.0₇227
-0.11%
$ 6.05 million $ 20,732
Nov 1, 12 AM $ 0.0₇225
-0.77%
$ 6.02 million $ 20,727
Oct 31, 11 PM $ 0.0₇227
+0.27%
$ 6.06 million $ 20,991
Oct 31, 10 PM $ 0.0₇228
+0.23%
$ 6.08 million $ 21,392
Oct 31, 9 PM $ 0.0₇227
+0.60%
$ 6.07 million $ 22,412
Oct 31, 8 PM $ 0.0₇227
-0.85%
$ 6.07 million $ 22,058
Oct 31, 7 PM $ 0.0₇229
+1.04%
$ 6.12 million $ 22,557
Oct 31, 6 PM $ 0.0₇227
-0.65%
$ 6.06 million $ 23,284
Oct 31, 5 PM $ 0.0₇229
+0.94%
$ 6.1 million $ 23,527
Oct 31, 4 PM $ 0.0₇226
-1.64%
$ 6.04 million $ 23,938
Oct 31, 3 PM $ 0.0₇23
+1.36%
$ 6.14 million $ 24,789
Oct 31, 2 PM $ 0.0₇227
-0.55%
$ 6.06 million $ 24,044
Oct 31, 1 PM $ 0.0₇228
+0.86%
$ 6.1 million $ 23,794
Oct 31, 12 PM $ 0.0₇226
-0.11%
$ 6.04 million $ 24,118
Oct 31, 11 AM $ 0.0₇227
+0.07%
$ 6.05 million $ 26,427
Oct 31, 10 AM $ 0.0₇227
+0.53%
$ 6.05 million $ 26,159
Oct 31, 9 AM $ 0.0₇225
-0.19%
$ 6.01 million $ 26,002
Oct 31, 8 AM $ 0.0₇226
+0.44%
$ 6.03 million $ 25,400
Oct 31, 7 AM $ 0.0₇226
+1.54%
$ 6.03 million $ 23,898
Oct 31, 6 AM $ 0.0₇224
+0.45%
$ 5.99 million $ 21,352
Oct 31, 5 AM $ 0.0₇223
+0.42%
$ 5.96 million $ 21,527
Oct 31, 4 AM $ 0.0₇222
+1.12%
$ 5.94 million $ 21,333
Oct 31, 3 AM $ 0.0₇22
+0.13%
$ 5.87 million $ 23,864
Oct 31, 2 AM $ 0.0₇22
-0.02%
$ 5.86 million $ 23,583
Oct 31, 1 AM $ 0.0₇22
-0.23%
$ 5.86 million $ 23,890
Oct 31, 12 AM $ 0.0₇22
-0.33%
$ 5.88 million $ 24,034
Oct 30, 11 PM $ 0.0₇221
+0.28%
$ 5.9 million $ 23,969
Oct 30, 10 PM $ 0.0₇22
+0.43%
$ 5.88 million $ 24,181
Oct 30, 9 PM $ 0.0₇219
+0.63%
$ 5.85 million $ 23,023
Oct 30, 8 PM $ 0.0₇218
+1.17%
$ 5.82 million $ 22,909