Tectonic Historical Data

TONIC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.0₇219
+0.63%
$ 5.85 million $ 23,023
Oct 30, 8 PM $ 0.0₇218
+1.17%
$ 5.82 million $ 22,909
Oct 30, 7 PM $ 0.0₇215
-0.73%
$ 5.75 million $ 22,300
Oct 30, 6 PM $ 0.0₇217
+0.12%
$ 5.79 million $ 21,997
Oct 30, 5 PM $ 0.0₇217
-0.55%
$ 5.79 million $ 33,631
Oct 30, 4 PM $ 0.0₇218
-0.61%
$ 5.82 million $ 33,047
Oct 30, 3 PM $ 0.0₇219
+0.64%
$ 5.85 million $ 37,113
Oct 30, 2 PM $ 0.0₇218
-0.96%
$ 5.82 million $ 40,767
Oct 30, 1 PM $ 0.0₇22
+0.34%
$ 5.87 million $ 42,261
Oct 30, 12 PM $ 0.0₇219
-1.81%
$ 5.85 million $ 41,291
Oct 30, 11 AM $ 0.0₇223
+0.68%
$ 5.96 million $ 39,375
Oct 30, 10 AM $ 0.0₇222
-0.50%
$ 5.92 million $ 38,585
Oct 30, 9 AM $ 0.0₇223
-0.19%
$ 5.95 million $ 39,220
Oct 30, 9 AM $ 0.0₇223
-0.19%
$ 5.95 million $ 39,220
Oct 30, 8 AM $ 0.0₇223
-0.08%
$ 5.96 million $ 39,659
Oct 30, 8 AM $ 0.0₇223
-0.08%
$ 5.96 million $ 39,659
Oct 30, 7 AM $ 0.0₇223
-0.27%
$ 5.95 million $ 41,637
Oct 30, 7 AM $ 0.0₇223
-0.27%
$ 5.95 million $ 41,637
Oct 30, 6 AM $ 0.0₇224
-0.07%
$ 5.97 million $ 40,676
Oct 30, 6 AM $ 0.0₇224
-0.07%
$ 5.97 million $ 40,676
Oct 30, 5 AM $ 0.0₇224
-0.70%
$ 5.96 million $ 39,357
Oct 30, 5 AM $ 0.0₇224
-0.70%
$ 5.96 million $ 39,357
Oct 30, 4 AM $ 0.0₇225
-0.25%
$ 6.02 million $ 43,444
Oct 30, 4 AM $ 0.0₇225
-0.25%
$ 6.02 million $ 43,444
Oct 30, 3 AM $ 0.0₇228
+0.74%
$ 6.07 million $ 41,270
Oct 30, 3 AM $ 0.0₇228
+0.74%
$ 6.07 million $ 41,270
Oct 30, 2 AM $ 0.0₇226
+0.51%
$ 6.04 million $ 41,492
Oct 30, 2 AM $ 0.0₇226
+0.51%
$ 6.04 million $ 41,492
Oct 30, 1 AM $ 0.0₇225
-0.18%
$ 6 million $ 40,883
Oct 30, 1 AM $ 0.0₇225
-0.18%
$ 6 million $ 40,883
Oct 30, 12 AM $ 0.0₇225
+0.24%
$ 6.01 million $ 40,587
Oct 30, 12 AM $ 0.0₇225
+0.24%
$ 6.01 million $ 40,587
Oct 29, 11 PM $ 0.0₇225
-0.50%
$ 5.98 million $ 40,597
Oct 29, 11 PM $ 0.0₇225
-0.50%
$ 5.98 million $ 40,597
Oct 29, 10 PM $ 0.0₇226
-0.64%
$ 6.03 million $ 40,247
Oct 29, 10 PM $ 0.0₇226
-0.64%
$ 6.03 million $ 40,247
Oct 29, 9 PM $ 0.0₇227
+0.87%
$ 6.07 million $ 41,015
Oct 29, 9 PM $ 0.0₇227
+0.87%
$ 6.07 million $ 41,015
Oct 29, 8 PM $ 0.0₇225
-0.70%
$ 6.01 million $ 40,802
Oct 29, 8 PM $ 0.0₇225
-0.70%
$ 6.01 million $ 40,802
Oct 29, 7 PM $ 0.0₇227
+0.51%
$ 6.06 million $ 43,776
Oct 29, 7 PM $ 0.0₇227
+0.51%
$ 6.06 million $ 43,776
Oct 29, 6 PM $ 0.0₇227
+1.73%
$ 5.99 million $ 43,752
Oct 29, 6 PM $ 0.0₇227
+1.73%
$ 5.99 million $ 43,752
Oct 29, 5 PM $ 0.0₇223
-0.15%
$ 5.95 million $ 31,120
Oct 29, 5 PM $ 0.0₇223
-0.15%
$ 5.95 million $ 31,120
Oct 29, 4 PM $ 0.0₇223
-0.01%
$ 5.96 million $ 31,470
Oct 29, 4 PM $ 0.0₇223
-0.01%
$ 5.96 million $ 31,470
Oct 29, 3 PM $ 0.0₇223
+0.10%
$ 5.96 million $ 26,517
Oct 29, 3 PM $ 0.0₇223
+0.10%
$ 5.96 million $ 26,517