Tectonic Historical Data

TONIC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0₇223
+0.10%
$ 5.96 million $ 26,517
Oct 29, 2 PM $ 0.0₇223
+0.20%
$ 5.95 million $ 26,798
Oct 29, 2 PM $ 0.0₇223
+0.20%
$ 5.95 million $ 26,798
Oct 29, 1 PM $ 0.0₇223
-0.58%
$ 5.94 million $ 25,922
Oct 29, 1 PM $ 0.0₇223
-0.58%
$ 5.94 million $ 25,922
Oct 29, 12 PM $ 0.0₇224
+0.45%
$ 5.97 million $ 34,276
Oct 29, 12 PM $ 0.0₇224
+0.45%
$ 5.97 million $ 34,276
Oct 29, 11 AM $ 0.0₇223
+0.30%
$ 5.95 million $ 80,576
Oct 29, 11 AM $ 0.0₇223
+0.30%
$ 5.95 million $ 80,576
Oct 29, 10 AM $ 0.0₇222
-0.23%
$ 5.93 million $ 80,663
Oct 29, 10 AM $ 0.0₇222
-0.23%
$ 5.93 million $ 80,663
Oct 29, 9 AM $ 0.0₇223
-0.32%
$ 5.94 million $ 80,433
Oct 29, 9 AM $ 0.0₇223
-0.32%
$ 5.94 million $ 80,433
Oct 29, 8 AM $ 0.0₇223
+0.29%
$ 5.96 million $ 79,958
Oct 29, 8 AM $ 0.0₇223
+0.29%
$ 5.96 million $ 79,958
Oct 29, 7 AM $ 0.0₇223
+0.12%
$ 5.94 million $ 77,383
Oct 29, 7 AM $ 0.0₇223
+0.12%
$ 5.94 million $ 77,383
Oct 29, 6 AM $ 0.0₇222
-0.06%
$ 5.94 million $ 80,260
Oct 29, 6 AM $ 0.0₇222
-0.06%
$ 5.94 million $ 80,260
Oct 29, 5 AM $ 0.0₇223
+1.07%
$ 5.92 million $ 78,951
Oct 29, 5 AM $ 0.0₇223
+1.07%
$ 5.92 million $ 78,951
Oct 29, 4 AM $ 0.0₇221
+0.79%
$ 5.9 million $ 76,579
Oct 29, 4 AM $ 0.0₇221
+0.79%
$ 5.9 million $ 76,579
Oct 29, 3 AM $ 0.0₇219
-0.22%
$ 5.86 million $ 78,353
Oct 29, 3 AM $ 0.0₇219
-0.22%
$ 5.86 million $ 78,353
Oct 29, 2 AM $ 0.0₇22
-0.23%
$ 5.88 million $ 81,112
Oct 29, 1 AM $ 0.0₇22
+0.55%
$ 5.88 million $ 81,541
Oct 29, 12 AM $ 0.0₇219
-0.97%
$ 5.85 million $ 82,005
Oct 28, 11 PM $ 0.0₇221
+0.69%
$ 5.9 million $ 81,775
Oct 28, 10 PM $ 0.0₇22
-0.10%
$ 5.86 million $ 83,932
Oct 28, 9 PM $ 0.0₇22
+0.51%
$ 5.86 million $ 83,954
Oct 28, 8 PM $ 0.0₇219
-3.42%
$ 5.89 million $ 83,619
Oct 28, 7 PM $ 0.0₇227
-0.57%
$ 6.05 million $ 82,210
Oct 28, 6 PM $ 0.0₇228
-1.00%
$ 6.08 million $ 81,885
Oct 28, 5 PM $ 0.0₇23
-0.07%
$ 6.14 million $ 82,858
Oct 28, 4 PM $ 0.0₇23
+0.83%
$ 6.15 million $ 81,744
Oct 28, 3 PM $ 0.0₇229
-0.16%
$ 6.1 million $ 80,877
Oct 28, 2 PM $ 0.0₇229
-0.19%
$ 6.08 million $ 78,405
Oct 28, 1 PM $ 0.0₇229
-1.37%
$ 6.12 million $ 80,292
Oct 28, 12 PM $ 0.0₇234
+1.44%
$ 6.26 million $ 77,899
Oct 28, 11 AM $ 0.0₇23
+0.40%
$ 6.15 million $ 31,091
Oct 28, 10 AM $ 0.0₇23
-0.17%
$ 6.13 million $ 32,017
Oct 28, 9 AM $ 0.0₇23
+0.00%
$ 6.13 million $ 33,272
Oct 28, 8 AM $ 0.0₇23
+0.22%
$ 6.13 million $ 40,777
Oct 28, 7 AM $ 0.0₇229
-0.24%
$ 6.12 million $ 44,392
Oct 28, 6 AM $ 0.0₇23
+0.02%
$ 6.12 million $ 39,900
Oct 28, 5 AM $ 0.0₇23
+0.19%
$ 6.13 million $ 40,059
Oct 28, 4 AM $ 0.0₇229
-1.23%
$ 6.12 million $ 37,906
Oct 28, 3 AM $ 0.0₇232
-0.92%
$ 6.22 million $ 36,788
Oct 28, 2 AM $ 0.0₇235
+0.02%
$ 6.26 million $ 37,739