Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectonic Historical Data

TONIC Page 87
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 12 AM $0.0₇19
-1.52%
$5.74 million $398,914
Apr 9, 11 PM $0.0₇192
-0.99%
$5.81 million $376,722
Apr 9, 10 PM $0.0₇194
+0.19%
$5.86 million $360,000
Apr 9, 9 PM $0.0₇194
+0.33%
$5.88 million $343,382
Apr 9, 8 PM $0.0₇193
+0.09%
$5.84 million $327,532
Apr 9, 7 PM $0.0₇193
-0.76%
$5.84 million $326,346
Apr 9, 6 PM $0.0₇195
+0.48%
$5.88 million $335,383
Apr 9, 5 PM $0.0₇194
+0.70%
$5.86 million $340,522
Apr 9, 4 PM $0.0₇192
-0.65%
$5.81 million $357,508
Apr 9, 3 PM $0.0₇194
+0.76%
$5.85 million $361,359
Apr 9, 2 PM $0.0₇194
-0.42%
$5.86 million $343,613
Apr 9, 1 PM $0.0₇193
+0.13%
$5.84 million $350,740
Apr 9, 12 PM $0.0₇195
+0.28%
$5.89 million $328,310
Apr 9, 11 AM $0.0₇194
-0.15%
$5.86 million $327,038
Apr 9, 10 AM $0.0₇194
-0.29%
$5.87 million $327,494
Apr 9, 9 AM $0.0₇195
+0.41%
$5.88 million $329,361
Apr 9, 8 AM $0.0₇194
-0.63%
$5.86 million $326,247
Apr 9, 7 AM $0.0₇195
+0.02%
$5.88 million $340,097
Apr 9, 6 AM $0.0₇193
-0.54%
$5.83 million $343,347
Apr 9, 5 AM $0.0₇195
-0.96%
$5.88 million $354,448
Apr 9, 4 AM $0.0₇196
-0.67%
$5.93 million $351,219
Apr 9, 3 AM $0.0₇198
+1.72%
$5.98 million $339,401
Apr 9, 2 AM $0.0₇195
-0.66%
$5.88 million $351,965
Apr 9, 1 AM $0.0₇196
-0.04%
$5.92 million $364,101
Apr 9, 12 AM $0.0₇197
-0.30%
$5.95 million $362,077
Apr 8, 11 PM $0.0₇197
+0.23%
$5.96 million $350,774
Apr 8, 10 PM $0.0₇197
+0.04%
$5.95 million $352,307
Apr 8, 9 PM $0.0₇197
-0.15%
$5.94 million $340,449
Apr 8, 8 PM $0.0₇196
+0.19%
$5.93 million $337,805
Apr 8, 7 PM $0.0₇196
-0.44%
$5.92 million $336,842
Apr 8, 6 PM $0.0₇198
+0.04%
$5.99 million $336,230
Apr 8, 5 PM $0.0₇198
+0.16%
$5.97 million $347,938
Apr 8, 4 PM $0.0₇197
-0.45%
$5.96 million $352,318
Apr 8, 3 PM $0.0₇198
+0.33%
$5.99 million $364,776
Apr 8, 2 PM $0.0₇197
-0.85%
$5.97 million $366,178
Apr 8, 1 PM $0.0₇198
+0.13%
$5.99 million $357,084
Apr 8, 12 PM $0.0₇201
+0.47%
$6.06 million $352,634
Apr 8, 11 AM $0.0₇2
+0.00%
$6.03 million $350,574
Apr 8, 10 AM $0.0₇2
+0.40%
$6.04 million $350,062
Apr 8, 9 AM $0.0₇199
-0.95%
$6.01 million $342,545
Apr 8, 8 AM $0.0₇201
+0.43%
$6.07 million $349,274
Apr 8, 7 AM $0.0₇199
-0.07%
$6.01 million $335,885
Apr 8, 6 AM $0.0₇199
-0.62%
$6.01 million $302,557
Apr 8, 5 AM $0.0₇2
+0.16%
$6.04 million $286,540
Apr 8, 4 AM $0.0₇199
-0.66%
$6.03 million $277,351
Apr 8, 3 AM $0.0₇198
-0.83%
$5.99 million $281,128
Apr 8, 2 AM $0.0₇199
-0.84%
$6.01 million $270,861
Apr 8, 1 AM $0.0₇201
-0.04%
$6.07 million $258,687
Apr 8, 12 AM $0.0₇201
+0.42%
$6.08 million $261,498
Apr 7, 11 PM $0.0₇201
+0.83%
$6.06 million $267,825