Tectonic Historical Data

TONIC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.0₇146
-1.34%
$ 3.89 million $ 4,004
Dec 27, 11 PM $ 0.0₇148
+0.17%
$ 3.95 million $ 4,107
Dec 27, 10 PM $ 0.0₇147
-0.34%
$ 3.94 million $ 4,326
Dec 27, 9 PM $ 0.0₇148
+1.63%
$ 3.95 million $ 4,166
Dec 27, 8 PM $ 0.0₇145
-1.68%
$ 3.89 million $ 4,151
Dec 27, 7 PM $ 0.0₇148
+1.61%
$ 3.96 million $ 4,168
Dec 27, 6 PM $ 0.0₇146
-0.45%
$ 3.89 million $ 4,210
Dec 27, 5 PM $ 0.0₇146
-1.04%
$ 3.91 million $ 5,418
Dec 27, 4 PM $ 0.0₇148
+1.28%
$ 3.95 million $ 5,726
Dec 27, 3 PM $ 0.0₇146
+0.08%
$ 3.9 million $ 5,522
Dec 27, 2 PM $ 0.0₇146
-1.18%
$ 3.9 million $ 6,041
Dec 27, 1 PM $ 0.0₇148
-0.17%
$ 3.95 million $ 6,331
Dec 27, 12 PM $ 0.0₇148
+0.07%
$ 3.95 million $ 6,332
Dec 27, 11 AM $ 0.0₇148
+0.28%
$ 3.95 million $ 6,848
Dec 27, 10 AM $ 0.0₇147
-0.18%
$ 3.94 million $ 6,848
Dec 27, 9 AM $ 0.0₇148
-0.03%
$ 3.95 million $ 6,765
Dec 27, 8 AM $ 0.0₇148
+1.16%
$ 3.95 million $ 6,796
Dec 27, 7 AM $ 0.0₇146
-1.04%
$ 3.9 million $ 6,713
Dec 27, 6 AM $ 0.0₇147
+0.03%
$ 3.95 million $ 9,365
Dec 27, 5 AM $ 0.0₇147
+0.08%
$ 3.95 million $ 10,263
Dec 27, 4 AM $ 0.0₇147
+0.21%
$ 3.94 million $ 10,284
Dec 27, 3 AM $ 0.0₇147
+0.01%
$ 3.93 million $ 11,555
Dec 27, 2 AM $ 0.0₇147
-0.09%
$ 3.93 million $ 14,405
Dec 27, 1 AM $ 0.0₇147
+1.03%
$ 3.94 million $ 20,524
Dec 27, 12 AM $ 0.0₇146
-0.96%
$ 3.9 million $ 21,549
Dec 26, 11 PM $ 0.0₇147
-0.23%
$ 3.93 million $ 21,898
Dec 26, 10 PM $ 0.0₇147
-0.17%
$ 3.94 million $ 23,120
Dec 26, 9 PM $ 0.0₇148
+0.03%
$ 3.93 million $ 23,216
Dec 26, 8 PM $ 0.0₇148
+0.92%
$ 3.95 million $ 23,275
Dec 26, 7 PM $ 0.0₇146
+0.17%
$ 3.95 million $ 22,978
Dec 26, 6 PM $ 0.0₇146
+0.14%
$ 3.91 million $ 22,951
Dec 26, 5 PM $ 0.0₇146
-1.85%
$ 3.9 million $ 21,950
Dec 26, 4 PM $ 0.0₇149
+0.42%
$ 3.98 million $ 21,868
Dec 26, 3 PM $ 0.0₇148
-0.89%
$ 3.96 million $ 21,784
Dec 26, 2 PM $ 0.0₇149
+0.31%
$ 4 million $ 21,280
Dec 26, 1 PM $ 0.0₇149
+0.45%
$ 3.99 million $ 20,918
Dec 26, 12 PM $ 0.0₇148
-0.14%
$ 3.97 million $ 20,700
Dec 26, 11 AM $ 0.0₇149
+0.10%
$ 3.98 million $ 20,246
Dec 26, 10 AM $ 0.0₇148
-0.51%
$ 3.97 million $ 20,264
Dec 26, 9 AM $ 0.0₇149
+0.06%
$ 3.99 million $ 20,326
Dec 26, 8 AM $ 0.0₇149
-0.13%
$ 3.99 million $ 20,280
Dec 26, 7 AM $ 0.0₇149
-0.27%
$ 4 million $ 20,106
Dec 26, 6 AM $ 0.0₇15
+0.32%
$ 4.01 million $ 17,611
Dec 26, 5 AM $ 0.0₇149
-0.58%
$ 3.99 million $ 16,832
Dec 26, 4 AM $ 0.0₇15
-0.14%
$ 4.02 million $ 17,405
Dec 26, 3 AM $ 0.0₇15
-0.41%
$ 4.02 million $ 16,555
Dec 26, 2 AM $ 0.0₇151
+0.33%
$ 4.04 million $ 13,565
Dec 26, 1 AM $ 0.0₇15
-0.88%
$ 4.03 million $ 8,199
Dec 26, 12 AM $ 0.0₇152
+0.17%
$ 4.06 million $ 6,036
Dec 25, 11 PM $ 0.0₇152
-1.91%
$ 4.06 million $ 6,194