Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 88
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 11 PM $0.0₇201
+0.83%
$6.06 million $267,825
Apr 7, 10 PM $0.0₇199
+1.21%
$6.01 million $271,406
Apr 7, 9 PM $0.0₇197
-0.90%
$5.94 million $275,638
Apr 7, 8 PM $0.0₇198
+1.01%
$5.99 million $273,198
Apr 7, 7 PM $0.0₇196
+0.77%
$5.93 million $271,265
Apr 7, 6 PM $0.0₇195
-0.57%
$5.89 million $275,396
Apr 7, 5 PM $0.0₇196
+0.06%
$5.92 million $267,526
Apr 7, 4 PM $0.0₇197
+0.37%
$5.95 million $248,112
Apr 7, 3 PM $0.0₇196
+0.15%
$5.93 million $235,732
Apr 7, 2 PM $0.0₇196
-0.37%
$5.92 million $233,000
Apr 7, 1 PM $0.0₇197
-0.41%
$5.94 million $249,614
Apr 7, 12 PM $0.0₇198
+0.59%
$5.97 million $265,560
Apr 7, 11 AM $0.0₇196
-0.74%
$5.93 million $272,383
Apr 7, 10 AM $0.0₇197
-0.18%
$5.97 million $288,330
Apr 7, 9 AM $0.0₇198
-0.07%
$5.98 million $307,459
Apr 7, 8 AM $0.0₇197
+0.05%
$5.94 million $313,250
Apr 7, 7 AM $0.0₇197
+0.22%
$5.94 million $319,240
Apr 7, 6 AM $0.0₇196
-0.62%
$5.93 million $320,557
Apr 7, 5 AM $0.0₇198
+0.30%
$5.97 million $304,627
Apr 7, 4 AM $0.0₇197
-0.45%
$5.96 million $314,240
Apr 7, 3 AM $0.0₇198
-0.26%
$5.97 million $321,693
Apr 7, 2 AM $0.0₇199
+0.77%
$6.02 million $316,922
Apr 7, 1 AM $0.0₇2
+0.56%
$6.03 million $336,237
Apr 7, 12 AM $0.0₇199
+0.23%
$6.02 million $338,088
Apr 6, 11 PM $0.0₇199
-0.24%
$6 million $336,356
Apr 6, 10 PM $0.0₇199
-0.16%
$6.02 million $337,542
Apr 6, 9 PM $0.0₇2
-0.28%
$6.05 million $351,641
Apr 6, 8 PM $0.0₇201
-0.21%
$6.06 million $350,865
Apr 6, 7 PM $0.0₇201
-0.30%
$6.07 million $350,546
Apr 6, 6 PM $0.0₇202
-0.10%
$6.09 million $359,344
Apr 6, 5 PM $0.0₇202
+0.21%
$6.1 million $394,191
Apr 6, 4 PM $0.0₇2
-0.49%
$6.03 million $398,108
Apr 6, 3 PM $0.0₇202
+0.87%
$6.09 million $400,282
Apr 6, 2 PM $0.0₇202
+0.07%
$6.11 million $407,123
Apr 6, 1 PM $0.0₇202
+0.85%
$6.11 million $408,870
Apr 6, 12 PM $0.0₇201
-0.65%
$6.08 million $422,917
Apr 6, 11 AM $0.0₇202
+0.66%
$6.11 million $442,704
Apr 6, 10 AM $0.0₇201
-0.34%
$6.07 million $439,145
Apr 6, 9 AM $0.0₇2
+0.03%
$6.06 million $438,765
Apr 6, 8 AM $0.0₇2
+0.31%
$6.03 million $452,155
Apr 6, 7 AM $0.0₇199
-0.15%
$6.01 million $467,050
Apr 6, 6 AM $0.0₇199
-0.34%
$6.02 million $496,660
Apr 6, 5 AM $0.0₇2
+0.32%
$6.04 million $528,888
Apr 6, 4 AM $0.0₇199
-0.45%
$6.02 million $545,146
Apr 6, 3 AM $0.0₇2
+0.61%
$6.05 million $529,307
Apr 6, 2 AM $0.0₇2
-0.15%
$6.04 million $526,995
Apr 6, 1 AM $0.0₇199
-0.45%
$6.02 million $502,859
Apr 6, 12 AM $0.0₇198
-0.92%
$6 million $487,260
Apr 5, 11 PM $0.0₇2
+0.49%
$6.05 million $488,185
Apr 5, 10 PM $0.0₇199
-0.06%
$6 million $476,013