Tectonic Historical Data

TONIC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.0₇235
+0.02%
$ 6.26 million $ 37,739
Oct 28, 1 AM $ 0.0₇235
+0.43%
$ 6.25 million $ 40,258
Oct 28, 12 AM $ 0.0₇234
-0.31%
$ 6.23 million $ 40,999
Oct 27, 11 PM $ 0.0₇234
+0.51%
$ 6.24 million $ 41,828
Oct 27, 10 PM $ 0.0₇233
-0.02%
$ 6.22 million $ 39,057
Oct 27, 9 PM $ 0.0₇233
-0.57%
$ 6.23 million $ 39,226
Oct 27, 8 PM $ 0.0₇234
-0.60%
$ 6.25 million $ 39,172
Oct 27, 7 PM $ 0.0₇236
+0.16%
$ 6.29 million $ 39,160
Oct 27, 6 PM $ 0.0₇235
+0.71%
$ 6.28 million $ 39,076
Oct 27, 5 PM $ 0.0₇234
+0.02%
$ 6.24 million $ 38,761
Oct 27, 4 PM $ 0.0₇234
-0.27%
$ 6.24 million $ 39,026
Oct 27, 3 PM $ 0.0₇234
+0.41%
$ 6.25 million $ 39,296
Oct 27, 2 PM $ 0.0₇233
+0.31%
$ 6.22 million $ 39,309
Oct 27, 1 PM $ 0.0₇233
+0.31%
$ 6.21 million $ 37,299
Oct 27, 12 PM $ 0.0₇232
-0.33%
$ 6.19 million $ 33,381
Oct 27, 11 AM $ 0.0₇234
+0.58%
$ 6.24 million $ 32,807
Oct 27, 10 AM $ 0.0₇233
-0.13%
$ 6.21 million $ 31,821
Oct 27, 9 AM $ 0.0₇233
+0.03%
$ 6.21 million $ 31,681
Oct 27, 8 AM $ 0.0₇233
-0.14%
$ 6.22 million $ 23,174
Oct 27, 7 AM $ 0.0₇233
-0.29%
$ 6.22 million $ 19,227
Oct 27, 6 AM $ 0.0₇236
+0.02%
$ 6.28 million $ 19,184
Oct 27, 5 AM $ 0.0₇234
+0.34%
$ 6.24 million $ 20,179
Oct 27, 4 AM $ 0.0₇235
+0.72%
$ 6.26 million $ 20,330
Oct 27, 3 AM $ 0.0₇233
+0.57%
$ 6.21 million $ 20,013
Oct 27, 2 AM $ 0.0₇23
-0.49%
$ 6.14 million $ 16,196
Oct 27, 1 AM $ 0.0₇231
+1.92%
$ 6.15 million $ 13,571
Oct 27, 12 AM $ 0.0₇227
-1.11%
$ 6.04 million $ 12,532
Oct 26, 11 PM $ 0.0₇229
+1.00%
$ 6.12 million $ 12,921
Oct 26, 10 PM $ 0.0₇227
-0.19%
$ 6.06 million $ 12,421
Oct 26, 9 PM $ 0.0₇227
+0.74%
$ 6.07 million $ 12,279
Oct 26, 8 PM $ 0.0₇226
+0.89%
$ 6.02 million $ 12,328
Oct 26, 7 PM $ 0.0₇224
+0.05%
$ 5.97 million $ 12,122
Oct 26, 6 PM $ 0.0₇224
-1.15%
$ 5.97 million $ 12,257
Oct 26, 5 PM $ 0.0₇226
+0.57%
$ 6.04 million $ 12,357
Oct 26, 4 PM $ 0.0₇225
-0.74%
$ 6 million $ 11,723
Oct 26, 3 PM $ 0.0₇227
-0.22%
$ 6.05 million $ 11,755
Oct 26, 2 PM $ 0.0₇227
+0.76%
$ 6.06 million $ 11,679
Oct 26, 1 PM $ 0.0₇227
-0.10%
$ 6.06 million $ 12,399
Oct 26, 12 PM $ 0.0₇227
+0.56%
$ 6.06 million $ 12,108
Oct 26, 11 AM $ 0.0₇226
+1.09%
$ 6.03 million $ 11,184
Oct 26, 10 AM $ 0.0₇226
+0.01%
$ 6.02 million $ 11,010
Oct 26, 9 AM $ 0.0₇226
+1.02%
$ 6.02 million $ 11,076
Oct 26, 8 AM $ 0.0₇223
-0.18%
$ 5.96 million $ 11,526
Oct 26, 7 AM $ 0.0₇224
+0.16%
$ 5.97 million $ 11,916
Oct 26, 6 AM $ 0.0₇223
-0.09%
$ 5.96 million $ 12,780
Oct 26, 5 AM $ 0.0₇225
+0.38%
$ 6.01 million $ 11,900
Oct 26, 4 AM $ 0.0₇224
+0.01%
$ 5.99 million $ 11,542
Oct 26, 3 AM $ 0.0₇224
+0.13%
$ 5.99 million $ 11,349
Oct 26, 2 AM $ 0.0₇224
-0.16%
$ 5.98 million $ 10,777
Oct 26, 1 AM $ 0.0₇225
-0.30%
$ 5.99 million $ 11,187