Tectonic Historical Data

TONIC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.0₇225
-0.30%
$ 5.99 million $ 11,187
Oct 26, 12 AM $ 0.0₇225
-0.80%
$ 6.01 million $ 11,027
Oct 25, 11 PM $ 0.0₇227
-0.01%
$ 6.06 million $ 10,427
Oct 25, 10 PM $ 0.0₇227
+0.12%
$ 6.06 million $ 10,520
Oct 25, 9 PM $ 0.0₇227
+0.11%
$ 6.05 million $ 10,423
Oct 25, 8 PM $ 0.0₇227
-0.67%
$ 6.04 million $ 10,701
Oct 25, 7 PM $ 0.0₇228
-0.16%
$ 6.08 million $ 10,727
Oct 25, 6 PM $ 0.0₇228
-0.30%
$ 6.09 million $ 11,210
Oct 25, 5 PM $ 0.0₇229
+0.93%
$ 6.11 million $ 11,056
Oct 25, 4 PM $ 0.0₇229
+0.72%
$ 6.11 million $ 11,327
Oct 25, 3 PM $ 0.0₇227
+0.35%
$ 6.07 million $ 11,736
Oct 25, 2 PM $ 0.0₇227
+0.37%
$ 6.05 million $ 12,007
Oct 25, 1 PM $ 0.0₇226
+0.66%
$ 6.02 million $ 13,071
Oct 25, 12 PM $ 0.0₇224
-0.43%
$ 5.99 million $ 16,621
Oct 25, 11 AM $ 0.0₇225
-0.50%
$ 6.01 million $ 16,711
Oct 25, 10 AM $ 0.0₇225
-0.73%
$ 6.01 million $ 20,687
Oct 25, 9 AM $ 0.0₇227
-0.03%
$ 6.06 million $ 24,720
Oct 25, 8 AM $ 0.0₇227
+1.95%
$ 6.06 million $ 29,047
Oct 25, 7 AM $ 0.0₇223
+0.89%
$ 5.94 million $ 33,277
Oct 25, 6 AM $ 0.0₇221
-0.29%
$ 5.89 million $ 34,660
Oct 25, 5 AM $ 0.0₇221
-0.50%
$ 5.91 million $ 35,046
Oct 25, 4 AM $ 0.0₇223
-0.52%
$ 5.94 million $ 35,795
Oct 25, 3 AM $ 0.0₇224
+1.05%
$ 5.97 million $ 36,340
Oct 25, 2 AM $ 0.0₇223
+0.94%
$ 5.95 million $ 36,290
Oct 25, 1 AM $ 0.0₇221
+0.05%
$ 5.89 million $ 35,404
Oct 25, 12 AM $ 0.0₇222
+0.03%
$ 5.93 million $ 35,938
Oct 24, 11 PM $ 0.0₇222
+0.58%
$ 5.93 million $ 36,037
Oct 24, 10 PM $ 0.0₇221
+0.07%
$ 5.89 million $ 36,017
Oct 24, 9 PM $ 0.0₇221
-0.88%
$ 5.89 million $ 35,867
Oct 24, 8 PM $ 0.0₇223
+0.56%
$ 5.94 million $ 36,565
Oct 24, 7 PM $ 0.0₇222
+0.45%
$ 5.91 million $ 36,160
Oct 24, 6 PM $ 0.0₇221
-0.36%
$ 5.88 million $ 35,649
Oct 24, 5 PM $ 0.0₇221
+1.29%
$ 5.91 million $ 36,661
Oct 24, 4 PM $ 0.0₇219
-0.89%
$ 5.83 million $ 39,114
Oct 24, 3 PM $ 0.0₇219
-0.08%
$ 5.84 million $ 39,164
Oct 24, 2 PM $ 0.0₇22
-0.76%
$ 5.87 million $ 38,829
Oct 24, 1 PM $ 0.0₇222
+1.76%
$ 5.91 million $ 37,686
Oct 24, 12 PM $ 0.0₇218
+0.33%
$ 5.81 million $ 33,644
Oct 24, 11 AM $ 0.0₇217
+0.62%
$ 5.79 million $ 33,393
Oct 24, 10 AM $ 0.0₇215
-0.83%
$ 5.74 million $ 30,835
Oct 24, 9 AM $ 0.0₇217
+0.81%
$ 5.78 million $ 30,819
Oct 24, 8 AM $ 0.0₇216
+1.09%
$ 5.75 million $ 30,499
Oct 24, 7 AM $ 0.0₇214
+0.94%
$ 5.7 million $ 30,818
Oct 24, 6 AM $ 0.0₇212
-0.14%
$ 5.67 million $ 33,175
Oct 24, 5 AM $ 0.0₇213
+0.96%
$ 5.67 million $ 38,326
Oct 24, 4 AM $ 0.0₇212
+1.89%
$ 5.67 million $ 41,486
Oct 24, 3 AM $ 0.0₇208
-1.29%
$ 5.56 million $ 45,557
Oct 24, 2 AM $ 0.0₇211
-0.01%
$ 5.63 million $ 49,169
Oct 24, 1 AM $ 0.0₇211
+0.68%
$ 5.63 million $ 50,241
Oct 24, 12 AM $ 0.0₇21
+0.56%
$ 5.6 million $ 49,918