Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 89
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 10 PM $0.0₇199
-0.06%
$6 million $476,013
Apr 5, 9 PM $0.0₇196
-1.04%
$5.92 million $464,473
Apr 5, 8 PM $0.0₇198
+0.22%
$5.98 million $494,447
Apr 5, 7 PM $0.0₇198
+0.00%
$5.97 million $516,424
Apr 5, 6 PM $0.0₇198
+0.15%
$5.97 million $520,248
Apr 5, 5 PM $0.0₇198
-1.29%
$5.97 million $498,537
Apr 5, 4 PM $0.0₇2
-0.66%
$6.05 million $499,639
Apr 5, 3 PM $0.0₇203
+0.54%
$6.12 million $505,410
Apr 5, 2 PM $0.0₇202
+0.61%
$6.09 million $494,747
Apr 5, 1 PM $0.0₇2
-1.03%
$6.04 million $485,255
Apr 5, 12 PM $0.0₇201
+0.12%
$6.06 million $474,281
Apr 5, 11 AM $0.0₇202
+0.33%
$6.1 million $467,678
Apr 5, 10 AM $0.0₇201
-0.22%
$6.08 million $451,747
Apr 5, 9 AM $0.0₇201
-0.37%
$6.08 million $439,133
Apr 5, 8 AM $0.0₇204
+0.30%
$6.15 million $407,347
Apr 5, 7 AM $0.0₇204
-0.83%
$6.17 million $375,328
Apr 5, 6 AM $0.0₇203
-0.01%
$6.14 million $352,029
Apr 5, 5 AM $0.0₇203
-0.30%
$6.13 million $317,214
Apr 5, 4 AM $0.0₇204
-1.00%
$6.15 million $295,947
Apr 5, 3 AM $0.0₇206
-0.23%
$6.21 million $334,492
Apr 5, 2 AM $0.0₇206
+0.08%
$6.22 million $332,225
Apr 5, 1 AM $0.0₇205
-0.47%
$6.21 million $334,068
Apr 5, 12 AM $0.0₇206
-0.46%
$6.23 million $350,801
Apr 4, 11 PM $0.0₇207
-0.32%
$6.26 million $348,227
Apr 4, 10 PM $0.0₇208
+0.31%
$6.28 million $365,561
Apr 4, 9 PM $0.0₇207
+0.26%
$6.25 million $375,692
Apr 4, 8 PM $0.0₇208
+0.29%
$6.27 million $367,540
Apr 4, 7 PM $0.0₇207
+0.44%
$6.26 million $352,510
Apr 4, 6 PM $0.0₇206
-0.69%
$6.23 million $331,092
Apr 4, 5 PM $0.0₇206
-0.50%
$6.22 million $336,375
Apr 4, 4 PM $0.0₇207
-0.35%
$6.24 million $366,436
Apr 4, 3 PM $0.0₇208
+0.06%
$6.27 million $360,641
Apr 4, 2 PM $0.0₇207
+0.44%
$6.27 million $352,950
Apr 4, 1 PM $0.0₇206
-1.27%
$6.21 million $352,023
Apr 4, 12 PM $0.0₇208
+0.18%
$6.29 million $355,734
Apr 4, 11 AM $0.0₇208
+0.98%
$6.28 million $358,729
Apr 4, 10 AM $0.0₇206
-0.24%
$6.22 million $385,991
Apr 4, 9 AM $0.0₇206
+0.07%
$6.24 million $422,352
Apr 4, 8 AM $0.0₇206
+0.33%
$6.23 million $448,619
Apr 4, 7 AM $0.0₇206
+0.24%
$6.21 million $446,308
Apr 4, 6 AM $0.0₇205
-0.44%
$6.2 million $442,054
Apr 4, 5 AM $0.0₇206
-1.12%
$6.21 million $441,457
Apr 4, 4 AM $0.0₇208
+0.56%
$6.28 million $436,204
Apr 4, 3 AM $0.0₇207
-0.71%
$6.24 million $402,205
Apr 4, 2 AM $0.0₇209
+1.24%
$6.3 million $393,315
Apr 4, 1 AM $0.0₇206
-0.41%
$6.21 million $377,837
Apr 4, 12 AM $0.0₇207
-0.10%
$6.25 million $355,566
Apr 3, 11 PM $0.0₇206
-1.00%
$6.22 million $347,414
Apr 3, 10 PM $0.0₇207
+0.31%
$6.26 million $336,020
Apr 3, 9 PM $0.0₇206
+0.06%
$6.22 million $312,028