Tectonic Historical Data

TONIC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.0₇211
+0.68%
$ 5.63 million $ 50,241
Oct 24, 12 AM $ 0.0₇21
+0.56%
$ 5.6 million $ 49,918
Oct 23, 11 PM $ 0.0₇209
+1.44%
$ 5.56 million $ 49,855
Oct 23, 10 PM $ 0.0₇206
-1.37%
$ 5.49 million $ 49,827
Oct 23, 9 PM $ 0.0₇208
+0.16%
$ 5.56 million $ 50,189
Oct 23, 8 PM $ 0.0₇207
-0.03%
$ 5.53 million $ 65,530
Oct 23, 7 PM $ 0.0₇207
-1.16%
$ 5.53 million $ 67,981
Oct 23, 6 PM $ 0.0₇21
+0.12%
$ 5.59 million $ 68,218
Oct 23, 5 PM $ 0.0₇209
-0.13%
$ 5.59 million $ 70,594
Oct 23, 4 PM $ 0.0₇21
+0.41%
$ 5.59 million $ 68,801
Oct 23, 3 PM $ 0.0₇209
+0.09%
$ 5.57 million $ 68,442
Oct 23, 2 PM $ 0.0₇209
-0.49%
$ 5.57 million $ 69,644
Oct 23, 1 PM $ 0.0₇21
+0.14%
$ 5.57 million $ 70,373
Oct 23, 12 PM $ 0.0₇209
-0.47%
$ 5.56 million $ 70,309
Oct 23, 11 AM $ 0.0₇21
-0.51%
$ 5.59 million $ 69,926
Oct 23, 10 AM $ 0.0₇212
-0.96%
$ 5.64 million $ 71,927
Oct 23, 9 AM $ 0.0₇214
+0.55%
$ 5.66 million $ 71,167
Oct 23, 8 AM $ 0.0₇214
+0.50%
$ 5.7 million $ 71,119
Oct 23, 7 AM $ 0.0₇212
-1.11%
$ 5.68 million $ 67,712
Oct 23, 6 AM $ 0.0₇216
+1.07%
$ 5.75 million $ 67,998
Oct 23, 5 AM $ 0.0₇215
-0.08%
$ 5.74 million $ 65,965
Oct 23, 4 AM $ 0.0₇215
+0.61%
$ 5.73 million $ 65,456
Oct 23, 3 AM $ 0.0₇215
+0.21%
$ 5.74 million $ 61,067
Oct 23, 2 AM $ 0.0₇217
+1.39%
$ 5.73 million $ 58,762
Oct 23, 1 AM $ 0.0₇214
+0.12%
$ 5.71 million $ 57,197
Oct 23, 12 AM $ 0.0₇214
+0.05%
$ 5.7 million $ 57,816
Oct 22, 11 PM $ 0.0₇214
+0.17%
$ 5.7 million $ 59,180
Oct 22, 10 PM $ 0.0₇213
+0.42%
$ 5.69 million $ 59,736
Oct 22, 9 PM $ 0.0₇213
+0.33%
$ 5.67 million $ 59,877
Oct 22, 8 PM $ 0.0₇212
-0.51%
$ 5.65 million $ 43,860
Oct 22, 7 PM $ 0.0₇213
-0.21%
$ 5.68 million $ 41,630
Oct 22, 6 PM $ 0.0₇213
+0.30%
$ 5.69 million $ 41,830
Oct 22, 5 PM $ 0.0₇212
-0.85%
$ 5.65 million $ 38,620
Oct 22, 4 PM $ 0.0₇214
-0.06%
$ 5.7 million $ 38,862
Oct 22, 3 PM $ 0.0₇214
+0.87%
$ 5.7 million $ 39,312
Oct 22, 2 PM $ 0.0₇212
-0.50%
$ 5.65 million $ 53,605
Oct 22, 1 PM $ 0.0₇213
-0.56%
$ 5.68 million $ 64,255
Oct 22, 12 PM $ 0.0₇214
+0.75%
$ 5.71 million $ 64,677
Oct 22, 11 AM $ 0.0₇213
+0.10%
$ 5.67 million $ 64,270
Oct 22, 10 AM $ 0.0₇212
-0.51%
$ 5.66 million $ 60,070
Oct 22, 9 AM $ 0.0₇212
-0.32%
$ 5.67 million $ 59,910
Oct 22, 8 AM $ 0.0₇213
+0.79%
$ 5.66 million $ 53,329
Oct 22, 7 AM $ 0.0₇212
+0.72%
$ 5.66 million $ 51,683
Oct 22, 6 AM $ 0.0₇211
+1.07%
$ 5.62 million $ 47,942
Oct 22, 5 AM $ 0.0₇21
-0.40%
$ 5.59 million $ 47,560
Oct 22, 4 AM $ 0.0₇21
+1.70%
$ 5.61 million $ 49,645
Oct 22, 3 AM $ 0.0₇207
-0.69%
$ 5.52 million $ 50,624
Oct 22, 2 AM $ 0.0₇208
+0.53%
$ 5.56 million $ 50,734
Oct 22, 1 AM $ 0.0₇207
+0.86%
$ 5.53 million $ 51,446
Oct 22, 12 AM $ 0.0₇206
-1.61%
$ 5.48 million $ 50,526