Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 9 PM $0.0₇206
+0.06%
$6.22 million $312,028
Apr 3, 8 PM $0.0₇206
+0.25%
$6.21 million $296,479
Apr 3, 7 PM $0.0₇206
-1.03%
$6.21 million $291,760
Apr 3, 6 PM $0.0₇206
-0.89%
$6.23 million $307,035
Apr 3, 5 PM $0.0₇208
-0.45%
$6.28 million $294,354
Apr 3, 4 PM $0.0₇206
-1.00%
$6.22 million $266,804
Apr 3, 3 PM $0.0₇21
+1.81%
$6.34 million $266,602
Apr 3, 2 PM $0.0₇206
-0.36%
$6.23 million $263,357
Apr 3, 1 PM $0.0₇209
+0.97%
$6.3 million $267,911
Apr 3, 12 PM $0.0₇207
-0.02%
$6.25 million $249,701
Apr 3, 11 AM $0.0₇208
+0.97%
$6.28 million $236,097
Apr 3, 10 AM $0.0₇209
+0.29%
$6.32 million $223,518
Apr 3, 9 AM $0.0₇207
-0.09%
$6.27 million $201,650
Apr 3, 8 AM $0.0₇208
-0.22%
$6.27 million $196,761
Apr 3, 7 AM $0.0₇208
+0.16%
$6.28 million $202,305
Apr 3, 6 AM $0.0₇208
-0.41%
$6.27 million $209,066
Apr 3, 5 AM $0.0₇208
+0.08%
$6.28 million $227,393
Apr 3, 4 AM $0.0₇206
-0.81%
$6.23 million $245,446
Apr 3, 3 AM $0.0₇207
-0.47%
$6.25 million $265,009
Apr 3, 2 AM $0.0₇207
+0.36%
$6.25 million $282,283
Apr 3, 1 AM $0.0₇206
-0.95%
$6.23 million $292,162
Apr 3, 12 AM $0.0₇207
-0.53%
$6.27 million $305,135
Apr 2, 11 PM $0.0₇209
+0.61%
$6.3 million $309,312
Apr 2, 10 PM $0.0₇207
-0.56%
$6.26 million $309,930
Apr 2, 9 PM $0.0₇208
-0.13%
$6.3 million $307,501
Apr 2, 8 PM $0.0₇209
+0.60%
$6.3 million $308,181
Apr 2, 7 PM $0.0₇206
-0.34%
$6.24 million $304,807
Apr 2, 6 PM $0.0₇207
-0.58%
$6.26 million $288,227
Apr 2, 5 PM $0.0₇208
+0.37%
$6.3 million $292,692
Apr 2, 4 PM $0.0₇206
-0.36%
$6.23 million $278,699
Apr 2, 3 PM $0.0₇207
+0.34%
$6.26 million $279,676
Apr 2, 2 PM $0.0₇207
+0.18%
$6.24 million $278,189
Apr 2, 1 PM $0.0₇207
-0.59%
$6.26 million $277,481
Apr 2, 12 PM $0.0₇208
-0.12%
$6.3 million $286,109
Apr 2, 11 AM $0.0₇209
+0.67%
$6.31 million $293,315
Apr 2, 10 AM $0.0₇208
-0.23%
$6.27 million $287,102
Apr 2, 9 AM $0.0₇208
+0.87%
$6.29 million $272,328
Apr 2, 8 AM $0.0₇207
-0.24%
$6.24 million $252,059
Apr 2, 7 AM $0.0₇207
-0.64%
$6.26 million $256,067
Apr 2, 6 AM $0.0₇207
-1.47%
$6.26 million $276,634
Apr 2, 5 AM $0.0₇209
+0.62%
$6.33 million $291,441
Apr 2, 4 AM $0.0₇209
-0.62%
$6.3 million $285,149
Apr 2, 3 AM $0.0₇209
-0.94%
$6.3 million $266,304
Apr 2, 2 AM $0.0₇21
-0.49%
$6.33 million $256,272
Apr 2, 1 AM $0.0₇21
-0.44%
$6.34 million $264,548
Apr 2, 12 AM $0.0₇211
-0.72%
$6.37 million $275,512
Apr 1, 11 PM $0.0₇212
+0.82%
$6.42 million $288,988
Apr 1, 10 PM $0.0₇211
+0.13%
$6.37 million $300,825
Apr 1, 9 PM $0.0₇211
+0.09%
$6.38 million $305,452
Apr 1, 8 PM $0.0₇212
+0.26%
$6.4 million $308,633