Tectonic Historical Data

TONIC Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.0₇148
+0.52%
$ 3.95 million $ 8,203
Dec 21, 10 PM $ 0.0₇147
+0.78%
$ 3.94 million $ 7,866
Dec 21, 9 PM $ 0.0₇146
+0.13%
$ 3.91 million $ 6,783
Dec 21, 8 PM $ 0.0₇146
-0.16%
$ 3.9 million $ 6,662
Dec 21, 7 PM $ 0.0₇146
-0.57%
$ 3.9 million $ 6,454
Dec 21, 6 PM $ 0.0₇147
+0.40%
$ 3.92 million $ 6,706
Dec 21, 5 PM $ 0.0₇146
-1.03%
$ 3.91 million $ 6,488
Dec 21, 4 PM $ 0.0₇148
+1.02%
$ 3.95 million $ 6,485
Dec 21, 3 PM $ 0.0₇146
-0.14%
$ 3.91 million $ 6,414
Dec 21, 2 PM $ 0.0₇146
+0.17%
$ 3.91 million $ 7,991
Dec 21, 1 PM $ 0.0₇146
-1.34%
$ 3.91 million $ 8,262
Dec 21, 12 PM $ 0.0₇148
-0.29%
$ 3.96 million $ 7,858
Dec 21, 11 AM $ 0.0₇148
+0.02%
$ 3.97 million $ 7,842
Dec 21, 10 AM $ 0.0₇148
-0.20%
$ 3.97 million $ 7,874
Dec 21, 9 AM $ 0.0₇149
+0.50%
$ 3.98 million $ 8,968
Dec 21, 8 AM $ 0.0₇148
+0.20%
$ 3.96 million $ 9,538
Dec 21, 7 AM $ 0.0₇148
-0.21%
$ 3.95 million $ 10,247
Dec 21, 6 AM $ 0.0₇148
+0.03%
$ 3.96 million $ 10,325
Dec 21, 5 AM $ 0.0₇148
-0.16%
$ 3.96 million $ 10,900
Dec 21, 4 AM $ 0.0₇148
-0.10%
$ 3.96 million $ 11,095
Dec 21, 3 AM $ 0.0₇148
+0.37%
$ 3.97 million $ 11,083
Dec 21, 2 AM $ 0.0₇148
-0.42%
$ 3.95 million $ 11,767
Dec 21, 1 AM $ 0.0₇148
+0.77%
$ 3.97 million $ 11,186
Dec 21, 12 AM $ 0.0₇147
-0.77%
$ 3.94 million $ 11,358
Dec 20, 11 PM $ 0.0₇148
-0.46%
$ 3.97 million $ 10,388
Dec 20, 10 PM $ 0.0₇149
+0.36%
$ 3.99 million $ 10,515
Dec 20, 9 PM $ 0.0₇149
+0.07%
$ 3.97 million $ 10,438
Dec 20, 8 PM $ 0.0₇148
+0.52%
$ 3.97 million $ 10,513
Dec 20, 7 PM $ 0.0₇148
-1.28%
$ 3.95 million $ 10,695
Dec 20, 6 PM $ 0.0₇15
+0.60%
$ 4 million $ 10,858
Dec 20, 5 PM $ 0.0₇149
-0.73%
$ 3.98 million $ 10,788
Dec 20, 4 PM $ 0.0₇15
-0.49%
$ 4.01 million $ 10,674
Dec 20, 3 PM $ 0.0₇151
+0.48%
$ 4.03 million $ 11,251
Dec 20, 2 PM $ 0.0₇15
-0.27%
$ 4.01 million $ 10,052
Dec 20, 1 PM $ 0.0₇15
+1.07%
$ 4.02 million $ 11,231
Dec 20, 12 PM $ 0.0₇149
-0.39%
$ 3.98 million $ 13,558
Dec 20, 11 AM $ 0.0₇149
-0.22%
$ 3.99 million $ 17,989
Dec 20, 10 AM $ 0.0₇15
-0.69%
$ 4 million $ 21,989
Dec 20, 9 AM $ 0.0₇151
-1.11%
$ 4.03 million $ 25,076
Dec 20, 8 AM $ 0.0₇152
+0.69%
$ 4.07 million $ 26,634
Dec 20, 7 AM $ 0.0₇151
+0.01%
$ 4.03 million $ 25,904
Dec 20, 6 AM $ 0.0₇151
+1.67%
$ 4.03 million $ 25,938
Dec 20, 5 AM $ 0.0₇148
-1.24%
$ 3.96 million $ 25,137
Dec 20, 4 AM $ 0.0₇15
+0.25%
$ 4.01 million $ 25,335
Dec 20, 3 AM $ 0.0₇15
+0.83%
$ 4 million $ 25,552
Dec 20, 2 AM $ 0.0₇148
+1.09%
$ 3.97 million $ 25,764
Dec 20, 1 AM $ 0.0₇147
-0.93%
$ 3.93 million $ 25,561
Dec 20, 12 AM $ 0.0₇147
+0.15%
$ 3.93 million $ 25,494
Dec 19, 11 PM $ 0.0₇148
+0.89%
$ 3.96 million $ 25,495
Dec 19, 10 PM $ 0.0₇147
-1.20%
$ 3.92 million $ 25,174