Tectonic Historical Data

TONIC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.0₇206
-1.61%
$ 5.48 million $ 50,526
Oct 21, 11 PM $ 0.0₇209
-1.12%
$ 5.57 million $ 49,591
Oct 21, 10 PM $ 0.0₇211
-0.64%
$ 5.59 million $ 49,755
Oct 21, 9 PM $ 0.0₇213
+0.06%
$ 5.67 million $ 49,778
Oct 21, 8 PM $ 0.0₇213
+0.25%
$ 5.67 million $ 49,842
Oct 21, 7 PM $ 0.0₇212
-0.16%
$ 5.65 million $ 49,675
Oct 21, 6 PM $ 0.0₇211
-1.23%
$ 5.66 million $ 50,447
Oct 21, 5 PM $ 0.0₇214
-0.58%
$ 5.7 million $ 51,119
Oct 21, 4 PM $ 0.0₇215
+0.15%
$ 5.72 million $ 50,109
Oct 21, 3 PM $ 0.0₇215
+0.10%
$ 5.72 million $ 50,700
Oct 21, 2 PM $ 0.0₇214
+0.71%
$ 5.72 million $ 36,075
Oct 21, 1 PM $ 0.0₇213
-0.71%
$ 5.68 million $ 23,899
Oct 21, 12 PM $ 0.0₇214
+0.10%
$ 5.72 million $ 24,856
Oct 21, 11 AM $ 0.0₇214
+0.51%
$ 5.71 million $ 25,068
Oct 21, 10 AM $ 0.0₇213
+0.08%
$ 5.68 million $ 25,807
Oct 21, 9 AM $ 0.0₇213
-0.34%
$ 5.68 million $ 25,650
Oct 21, 8 AM $ 0.0₇214
+0.25%
$ 5.66 million $ 25,742
Oct 21, 7 AM $ 0.0₇213
-0.37%
$ 5.68 million $ 25,477
Oct 21, 6 AM $ 0.0₇215
-1.13%
$ 5.73 million $ 25,678
Oct 21, 5 AM $ 0.0₇217
-0.09%
$ 5.74 million $ 21,880
Oct 21, 4 AM $ 0.0₇217
-1.61%
$ 5.78 million $ 17,329
Oct 21, 3 AM $ 0.0₇22
-0.95%
$ 5.88 million $ 16,816
Oct 21, 2 AM $ 0.0₇223
-1.11%
$ 5.93 million $ 18,709
Oct 21, 1 AM $ 0.0₇225
+0.88%
$ 6 million $ 18,459
Oct 21, 12 AM $ 0.0₇223
-0.37%
$ 5.95 million $ 18,493
Oct 20, 11 PM $ 0.0₇224
-0.19%
$ 5.97 million $ 18,931
Oct 20, 10 PM $ 0.0₇224
-0.08%
$ 5.98 million $ 18,484
Oct 20, 9 PM $ 0.0₇224
+0.20%
$ 5.99 million $ 18,840
Oct 20, 8 PM $ 0.0₇224
+0.38%
$ 5.97 million $ 18,595
Oct 20, 7 PM $ 0.0₇223
+0.06%
$ 5.95 million $ 18,383
Oct 20, 6 PM $ 0.0₇223
-0.93%
$ 5.95 million $ 18,228
Oct 20, 5 PM $ 0.0₇222
-1.52%
$ 5.92 million $ 18,494
Oct 20, 4 PM $ 0.0₇226
-1.28%
$ 6.01 million $ 18,494
Oct 20, 3 PM $ 0.0₇229
-0.38%
$ 6.09 million $ 17,351
Oct 20, 2 PM $ 0.0₇229
+0.74%
$ 6.09 million $ 18,001
Oct 20, 1 PM $ 0.0₇227
+0.62%
$ 6.05 million $ 18,735
Oct 20, 12 PM $ 0.0₇225
+0.20%
$ 6.01 million $ 18,856
Oct 20, 11 AM $ 0.0₇226
+0.09%
$ 6.01 million $ 18,693
Oct 20, 10 AM $ 0.0₇227
+0.77%
$ 6.06 million $ 18,667
Oct 20, 9 AM $ 0.0₇225
+0.02%
$ 6.01 million $ 19,637
Oct 20, 8 AM $ 0.0₇227
-0.06%
$ 6.05 million $ 20,562
Oct 20, 7 AM $ 0.0₇227
-0.75%
$ 6.05 million $ 20,951
Oct 20, 6 AM $ 0.0₇229
+0.37%
$ 6.1 million $ 20,968
Oct 20, 5 AM $ 0.0₇228
+0.08%
$ 6.08 million $ 20,791
Oct 20, 4 AM $ 0.0₇228
+1.92%
$ 6.07 million $ 20,165
Oct 20, 3 AM $ 0.0₇223
+1.82%
$ 5.96 million $ 19,202
Oct 20, 2 AM $ 0.0₇219
+0.24%
$ 5.85 million $ 17,641
Oct 20, 1 AM $ 0.0₇219
+1.44%
$ 5.84 million $ 17,304
Oct 20, 12 AM $ 0.0₇216
-2.50%
$ 5.76 million $ 17,490
Oct 19, 11 PM $ 0.0₇221
-0.46%
$ 5.9 million $ 16,925