Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mini Historical Data

MINI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 6 AM $0.000969
+0.00%
$848,269 $2,006
Oct 11, 2 AM $0.000973
-0.05%
$851,713 $2,003
Oct 11, 1 AM $0.000974
+0.00%
$853,116 $1,909
Oct 11, 12 AM $0.000973
+0.00%
$852,161 $1,931
Oct 10, 11 PM $0.000976
+0.00%
$854,569 $1,928
Oct 10, 10 PM $0.000973
+0.00%
$851,985 $1,600
Oct 10, 9 PM $0.000973
+0.33%
$852,255 $1,601
Oct 10, 8 PM $0.000973
-0.17%
$852,037 $1,615
Oct 10, 7 PM $0.000975
+0.18%
$853,475 $1,578
Oct 10, 6 PM $0.000973
+0.18%
$852,022 $1,557
Oct 10, 5 PM $0.000971
+0.01%
$850,495 $1,619
Oct 10, 4 PM $0.000974
-0.21%
$853,208 $1,551
Oct 10, 3 PM $0.000976
-0.01%
$855,008 $1,470
Oct 10, 1 PM $0.000971
-0.09%
$850,122 $1,862
Oct 10, 12 PM $0.000972
+0.31%
$851,167 $1,573
Oct 10, 11 AM $0.000968
+0.11%
$847,407 $977
Oct 10, 10 AM $0.000968
-0.01%
$847,391 $846
Oct 10, 9 AM $0.000971
+0.00%
$850,300 $867
Oct 10, 8 AM $0.00097
-0.15%
$849,282 $863
Oct 10, 7 AM $0.00097
+0.00%
$849,396 $1,111
Oct 10, 6 AM $0.00097
+0.09%
$849,534 $1,054
Oct 10, 4 AM $0.000968
+0.00%
$848,044 $2,214
Oct 10, 3 AM $0.000967
-0.05%
$847,297 $2,245
Oct 10, 2 AM $0.000969
+0.07%
$848,822 $2,243
Oct 10, 1 AM $0.000966
+0.00%
$846,195 $2,341
Oct 10, 12 AM $0.000965
+0.03%
$845,394 $2,330
Oct 9, 11 PM $0.000963
+0.00%
$843,020 $3,251
Oct 9, 9 PM $0.000962
-0.06%
$842,299 $3,238
Oct 9, 8 PM $0.000961
+0.00%
$841,609 $3,283
Oct 9, 7 PM $0.000959
-1.10%
$839,698 $3,520
Oct 9, 6 PM $0.000964
-0.57%
$844,261 $4,749
Oct 9, 5 PM $0.000968
+0.00%
$847,415 $5,920
Oct 9, 3 PM $0.000968
-0.24%
$848,041 $7,458
Oct 9, 2 PM $0.000971
+0.68%
$850,590 $7,229
Oct 9, 1 PM $0.00097
+0.00%
$849,720 $7,332
Oct 9, 12 PM $0.000976
+0.00%
$854,798 $7,440
Oct 9, 11 AM $0.000983
+0.10%
$861,202 $7,528
Oct 9, 9 AM $0.000974
-0.94%
$853,251 $7,476
Oct 9, 8 AM $0.000975
+0.00%
$853,856 $7,479
Oct 9, 7 AM $0.000976
-0.18%
$854,713 $7,469
Oct 9, 6 AM $0.00098
+1.42%
$858,569 $7,201
Oct 9, 5 AM $0.000968
+0.02%
$848,061 $5,900
Oct 9, 4 AM $0.000968
+0.02%
$847,831 $5,890
Oct 9, 3 AM $0.000964
+0.08%
$844,588 $5,902
Oct 9, 2 AM $0.000961
+0.00%
$841,288 $5,878
Oct 9, 1 AM $0.000958
+0.36%
$838,872 $5,788
Oct 9, 12 AM $0.000959
-0.70%
$839,621 $5,808
Oct 8, 9 PM $0.000974
+0.29%
$853,075 $5,087
Oct 8, 8 PM $0.00097
+0.76%
$849,243 $5,073
Oct 8, 7 PM $0.000961
+0.91%
$841,426 $4,762