mini Historical Data

MINI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.000833
+0.00%
$ 729,942 $ 3
Aug 6, 2 PM $ 0.000833
+0.00%
$ 729,922 $ 3
Aug 6, 1 PM $ 0.000833
-0.17%
$ 729,901 $ 3
Aug 6, 12 PM $ 0.000838
+0.00%
$ 733,879 $ 3
Aug 6, 10 AM $ 0.000843
-0.46%
$ 738,622 $ 2
Aug 6, 9 AM $ 0.000849
-0.37%
$ 743,845 $ 2
Aug 6, 8 AM $ 0.000854
-0.39%
$ 748,230 $ 1
Aug 6, 6 AM $ 0.00086
+0.00%
$ 752,878 $ 1
Aug 6, 5 AM $ 0.000861
+0.00%
$ 753,662 $ 1
Aug 6, 2 AM $ 0.000861
+0.00%
$ 753,619 $ 1
Aug 6, 1 AM $ 0.000863
+0.00%
$ 755,845 $ 1
Aug 5, 3 PM $ 0.000864
+0.00%
$ 756,804 $ 5
Aug 5, 1 PM $ 0.000864
-0.96%
$ 756,796 $ 5
Aug 5, 2 AM $ 0.000873
+0.01%
$ 764,679 $ 5
Aug 5, 1 AM $ 0.000873
+0.00%
$ 764,578 $ 5
Aug 5, 12 AM $ 0.000873
-2.49%
$ 764,556 $ 5
Aug 4, 6 PM $ 0.000896
-0.20%
$ 784,852 $ 3
Aug 4, 4 PM $ 0.000899
-0.80%
$ 787,173 $ 3
Aug 4, 10 AM $ 0.000926
+0.00%
$ 810,565 $ 7
Aug 4, 2 AM $ 0.000926
+0.00%
$ 810,682 $ 8
Aug 4, 12 AM $ 0.000922
+0.00%
$ 807,840 $ 8
Aug 3, 8 PM $ 0.000922
+0.00%
$ 807,848 $ 8
Aug 3, 4 PM $ 0.000916
+0.00%
$ 802,588 $ 7
Aug 3, 3 PM $ 0.000914
+0.00%
$ 800,091 $ 7
Aug 3, 9 AM $ 0.000848
+0.00%
$ 742,328 $ 24
Aug 3, 8 AM $ 0.000847
+0.59%
$ 741,773 $ 23
Aug 3, 6 AM $ 0.000846
+1.02%
$ 741,311 $ 22
Aug 3, 4 AM $ 0.000805
+0.00%
$ 705,386 $ 20
Aug 3, 2 AM $ 0.000845
+0.00%
$ 740,306 $ 1
Aug 3, 1 AM $ 0.000845
+0.00%
$ 740,294 $ 23
Aug 2, 8 PM $ 0.000859
+0.00%
$ 752,111 $ 25
Aug 2, 5 PM $ 0.000867
+0.00%
$ 759,613 $ 3
Aug 2, 5 AM $ 0.00085
+0.00%
$ 744,826 $ 3
Aug 2, 2 AM $ 0.000848
+0.00%
$ 742,707 $ 3
Aug 1, 7 PM $ 0.000847
-0.70%
$ 742,041 $ 3
Aug 1, 6 PM $ 0.000857
-1.56%
$ 750,740 $ 2
Aug 1, 5 PM $ 0.000875
-0.42%
$ 766,477 $ 1
Jul 31, 11 PM $ 0.00088
+0.00%
$ 770,423 $ 3
Jul 31, 10 PM $ 0.000882
+0.00%
$ 772,862 $ 3
Jul 31, 3 PM $ 0.000885
+0.00%
$ 775,238 $ 4
Jul 31, 2 PM $ 0.000889
-0.32%
$ 778,363 $ 4
Jul 31, 6 AM $ 0.000893
+0.19%
$ 782,258 $ 5
Jul 31, 5 AM $ 0.00089
+0.21%
$ 779,368 $ 5
Jul 31, 3 AM $ 0.000886
+0.00%
$ 776,321 $ 4
Jul 31, 2 AM $ 0.000881
+0.00%
$ 771,181 $ 4
Jul 31, 1 AM $ 0.000879
+0.00%
$ 769,491 $ 4
Jul 30, 11 PM $ 0.000875
+0.00%
$ 766,709 $ 3
Jul 30, 10 PM $ 0.000872
+0.00%
$ 763,734 $ 2
Jul 30, 3 PM $ 0.000858
+0.00%
$ 751,332 $ 2
Jul 30, 1 PM $ 0.000855
+0.00%
$ 748,617 $ 2