mini Historical Data

MINI Page 2
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.00134
+0.00%
$ 1.17 million $ 4,708
9:21 PM $ 0.00134
+0.00%
$ 1.17 million $ 4,708
8:56 PM $ 0.00134
+0.00%
$ 1.17 million $ 4,708
8:51 PM $ 0.00134
+0.00%
$ 1.17 million $ 4,702
8:26 PM $ 0.00134
+0.00%
$ 1.17 million $ 4,702
8:21 PM $ 0.00134
+0.00%
$ 1.17 million $ 4,695
7:56 PM $ 0.00134
+0.00%
$ 1.17 million $ 4,695
7:51 PM $ 0.00134
+0.00%
$ 1.17 million $ 4,667
7:26 PM $ 0.00133
+0.00%
$ 1.16 million $ 4,667
7:21 PM $ 0.00133
+0.00%
$ 1.16 million $ 5,288
6:57 PM $ 0.00133
+0.00%
$ 1.16 million $ 5,286
6:56 PM $ 0.00133
+0.00%
$ 1.16 million $ 5,286
6:51 PM $ 0.00133
+0.00%
$ 1.16 million $ 5,285
6:26 PM $ 0.00133
+0.00%
$ 1.16 million $ 5,285
6:21 PM $ 0.00133
+0.00%
$ 1.16 million $ 5,322
5:56 PM $ 0.00133
+0.00%
$ 1.16 million $ 5,322
5:51 PM $ 0.00133
+0.00%
$ 1.16 million $ 6,000
5:26 PM $ 0.00133
+0.00%
$ 1.16 million $ 6,000
5:21 PM $ 0.00133
+0.00%
$ 1.16 million $ 7,143
4:56 PM $ 0.00132
+0.00%
$ 1.16 million $ 7,143
4:51 PM $ 0.00132
+0.00%
$ 1.16 million $ 7,103
4:26 PM $ 0.00132
+0.00%
$ 1.16 million $ 7,103
4:21 PM $ 0.00132
+0.00%
$ 1.16 million $ 7,237
3:56 PM $ 0.00133
+0.00%
$ 1.17 million $ 7,238
3:51 PM $ 0.00133
+0.00%
$ 1.17 million $ 7,322
3:26 PM $ 0.00133
+0.00%
$ 1.17 million $ 7,322
3:21 PM $ 0.00133
+0.00%
$ 1.17 million $ 6,679
2:56 PM $ 0.00133
+0.00%
$ 1.17 million $ 6,679
2:51 PM $ 0.00133
+0.00%
$ 1.17 million $ 6,611
2:26 PM $ 0.00132
+0.00%
$ 1.16 million $ 6,611
2:21 PM $ 0.00132
+0.00%
$ 1.16 million $ 7,105
1:56 PM $ 0.00132
+0.00%
$ 1.16 million $ 7,104
1:51 PM $ 0.00132
+0.00%
$ 1.16 million $ 6,986
1:26 PM $ 0.00133
+0.00%
$ 1.17 million $ 6,986
1:21 PM $ 0.00133
+0.00%
$ 1.17 million $ 6,824
12:56 PM $ 0.00132
+0.00%
$ 1.15 million $ 6,824
12:51 PM $ 0.00132
+0.00%
$ 1.15 million $ 6,814
12:26 PM $ 0.00131
+0.00%
$ 1.15 million $ 6,814
12:21 PM $ 0.00131
+0.00%
$ 1.15 million $ 6,829
11:56 AM $ 0.00131
+0.00%
$ 1.15 million $ 6,831
11:51 AM $ 0.00131
+0.00%
$ 1.15 million $ 6,766
11:26 AM $ 0.00131
+0.00%
$ 1.15 million $ 6,766
11:21 AM $ 0.00131
+0.00%
$ 1.15 million $ 6,821
10:57 AM $ 0.00131
+0.00%
$ 1.15 million $ 6,822
10:51 AM $ 0.00131
+0.00%
$ 1.15 million $ 6,822
10:27 AM $ 0.00131
+0.00%
$ 1.15 million $ 6,822
10:21 AM $ 0.00131
+0.00%
$ 1.15 million $ 6,792
9:57 AM $ 0.00131
+0.00%
$ 1.15 million $ 6,792
9:51 AM $ 0.00131
+0.00%
$ 1.15 million $ 6,657
9:27 AM $ 0.00128
+0.00%
$ 1.12 million $ 6,657