mini Historical Data

MINI Page 2
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.00144
+0.00%
$ 1.27 million $ 39,202
8:18 AM $ 0.0014
+0.00%
$ 1.23 million $ 39,189
7:51 AM $ 0.0014
+0.00%
$ 1.23 million $ 28,267
7:48 AM $ 0.0014
+0.00%
$ 1.22 million $ 28,266
7:44 AM $ 0.0014
+0.00%
$ 1.22 million $ 29,079
7:21 AM $ 0.0014
+0.00%
$ 1.22 million $ 29,079
7:18 AM $ 0.00139
+0.00%
$ 1.22 million $ 29,077
6:51 AM $ 0.0014
+0.00%
$ 1.22 million $ 29,027
6:48 AM $ 0.00139
+0.00%
$ 1.22 million $ 29,027
6:21 AM $ 0.00139
+0.00%
$ 1.22 million $ 28,898
6:18 AM $ 0.00139
+0.00%
$ 1.22 million $ 28,898
5:51 AM $ 0.00139
+0.00%
$ 1.22 million $ 28,964
5:48 AM $ 0.00139
+0.00%
$ 1.22 million $ 28,963
5:21 AM $ 0.00139
+0.00%
$ 1.22 million $ 28,280
5:18 AM $ 0.0014
+0.00%
$ 1.22 million $ 28,281
5:14 AM $ 0.0014
+0.00%
$ 1.22 million $ 28,153
4:51 AM $ 0.0014
+0.00%
$ 1.22 million $ 28,153
4:48 AM $ 0.00139
+0.00%
$ 1.22 million $ 28,152
4:44 AM $ 0.00139
+0.00%
$ 1.22 million $ 28,219
4:21 AM $ 0.00139
+0.00%
$ 1.22 million $ 28,219
4:18 AM $ 0.0014
+0.00%
$ 1.23 million $ 28,221
4:14 AM $ 0.0014
+0.00%
$ 1.23 million $ 28,361
3:51 AM $ 0.0014
+0.00%
$ 1.23 million $ 28,361
3:48 AM $ 0.00141
+0.00%
$ 1.24 million $ 28,362
3:44 AM $ 0.00141
+0.00%
$ 1.24 million $ 28,755
3:21 AM $ 0.00141
+0.00%
$ 1.24 million $ 28,755
3:18 AM $ 0.00143
+0.00%
$ 1.25 million $ 28,755
3:14 AM $ 0.00143
+0.00%
$ 1.25 million $ 28,672
2:51 AM $ 0.00143
+0.00%
$ 1.25 million $ 28,672
2:48 AM $ 0.00142
+0.00%
$ 1.25 million $ 28,648
2:44 AM $ 0.00142
+0.00%
$ 1.25 million $ 28,793
2:21 AM $ 0.00142
+0.00%
$ 1.25 million $ 28,792
2:18 AM $ 0.00142
+0.00%
$ 1.25 million $ 28,792
1:51 AM $ 0.00142
+0.00%
$ 1.25 million $ 28,758
1:48 AM $ 0.00143
+0.00%
$ 1.25 million $ 28,759
1:21 AM $ 0.00143
+0.00%
$ 1.25 million $ 29,285
1:18 AM $ 0.00143
+0.00%
$ 1.25 million $ 29,285
12:51 AM $ 0.00143
+0.00%
$ 1.25 million $ 29,177
12:48 AM $ 0.00143
+0.00%
$ 1.25 million $ 29,175
12:21 AM $ 0.00143
+0.00%
$ 1.25 million $ 29,015
12:18 AM $ 0.00143
+0.00%
$ 1.25 million $ 29,015
12:14 AM $ 0.00143
+0.00%
$ 1.25 million $ 27,888
11:51 PM $ 0.00143
+0.00%
$ 1.25 million $ 27,880
11:48 PM $ 0.00138
+0.00%
$ 1.21 million $ 27,872
11:21 PM $ 0.00138
+0.00%
$ 1.21 million $ 24,281
11:18 PM $ 0.00141
+0.00%
$ 1.23 million $ 24,281
10:51 PM $ 0.00141
+0.00%
$ 1.23 million $ 21,694
10:48 PM $ 0.00138
+0.00%
$ 1.21 million $ 21,677
10:21 PM $ 0.00138
+0.00%
$ 1.21 million $ 15,890
10:18 PM $ 0.00144
+0.00%
$ 1.26 million $ 15,830