Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mini Historical Data

MINI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2026 $0.00109
-2.54%
$-- $7
Jul 4, 2026 $0.00113
-1.58%
$989,522 $8
Jul 3, 2026 $0.00115
+7.90%
$1 million $11
Jul 2, 2026 $0.00105
+8.04%
$921,295 $2,790
Jul 1, 2026 $0.000966
+8.65%
$845,780 $13
Jun 30, 2026 $0.000905
-2.18%
$-- $5,889
Jun 29, 2026 $0.000923
+4.23%
$808,540 $12,630
Jun 28, 2026 $0.000881
-1.09%
$771,935 $13,679
Jun 27, 2026 $0.00089
-5.32%
$779,538 $6,079
Jun 26, 2026 $0.000938
+4.98%
$821,394 $6,349
Jun 25, 2026 $0.000892
-1.93%
$780,817 $5,011
Jun 24, 2026 $0.000914
-3.34%
$800,900 $7,024
Jun 23, 2026 $0.000949
-4.53%
$830,867 $12,003
Jun 22, 2026 $0.000995
-0.53%
$871,645 $1,829
Jun 21, 2026 $0.00101
+2.37%
$886,617 $10,823
Jun 20, 2026 $0.000992
+6.25%
$868,854 $5,734
Jun 19, 2026 $0.000934
-4.52%
$817,762 $24,687
Jun 18, 2026 $0.000978
-5.21%
$856,524 $6,433
Jun 17, 2026 $0.00103
+1.58%
$903,568 $10,314
Jun 16, 2026 $0.00102
-1.85%
$889,473 $8,899
Jun 15, 2026 $0.00103
+2.65%
$906,267 $18,753
Jun 14, 2026 $0.00101
+1.19%
$882,870 $6,477
Jun 13, 2026 $0.000996
+4.71%
$872,477 $7,743
Jun 12, 2026 $0.000951
-7.35%
$833,263 $19,738
Jun 11, 2026 $0.00103
+7.05%
$899,374 $7,782
Jun 10, 2026 $0.000959
-10.53%
$840,166 $20,616
Jun 9, 2026 $0.00107
+0.74%
$939,031 $7,603
Jun 8, 2026 $0.00106
-2.87%
$932,173 $10,671
Jun 7, 2026 $0.00109
+7.89%
$957,447 $9,350
Jun 6, 2026 $0.00101
-1.39%
$887,459 $27,601
Jun 5, 2026 $0.00103
-4.99%
$900,011 $22,631
Jun 4, 2026 $0.00108
-1.52%
$947,281 $19,905
Jun 3, 2026 $0.0011
-6.25%
$961,910 $13,999
Jun 2, 2026 $0.00113
-16.90%
$990,164 $48,664
Jun 1, 2026 $0.00136
-1.07%
$1.19 million $18,696
May 31, 2026 $0.00138
-3.49%
$1.2 million $9,714
May 30, 2026 $0.00143
-0.64%
$1.25 million $11,024
May 29, 2026 $0.00143
+2.11%
$1.26 million $15,907
May 28, 2026 $0.0014
-1.67%
$1.23 million $38,849
May 27, 2026 $0.00143
-2.59%
$1.25 million $27,880
May 26, 2026 $0.00147
-4.51%
$1.28 million $18,118
May 25, 2026 $0.00154
+7.37%
$1.35 million $18,054
May 24, 2026 $0.00143
-1.77%
$1.25 million $15,371
May 23, 2026 $0.00146
+5.26%
$1.28 million $10,540
May 22, 2026 $0.00138
-3.28%
$1.21 million $15,196
May 21, 2026 $0.00143
+5.37%
$1.25 million $20,899
May 20, 2026 $0.00136
-0.73%
$1.19 million $13,563
May 19, 2026 $0.00137
-3.48%
$1.2 million $10,148
May 18, 2026 $0.00142
+3.19%
$1.24 million $9,137
May 17, 2026 $0.00137
-3.40%
$1.2 million $8,043