Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mini Historical Data

MINI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.00142
-2.38%
$1.24 million $16,544
May 15, 2026 $0.00146
-16.92%
$1.28 million $40,308
May 14, 2026 $0.00175
+4.20%
$1.54 million $44,133
May 13, 2026 $0.00168
-6.55%
$1.47 million $62,932
May 12, 2026 $0.0018
-7.09%
$1.58 million $64,590
May 11, 2026 $0.00194
-0.73%
$1.7 million $80,656
May 10, 2026 $0.00195
-3.51%
$1.71 million $52,327
May 9, 2026 $0.00202
+13.41%
$1.77 million $131,638
May 8, 2026 $0.00179
+17.96%
$1.56 million $101,902
May 7, 2026 $0.00151
+1.07%
$1.32 million $64,337
May 6, 2026 $0.00149
+25.67%
$1.3 million $97,901
May 5, 2026 $0.00116
-2.84%
$1.02 million $32,449
May 4, 2026 $0.0012
+8.73%
$1.05 million $74,596
May 3, 2026 $0.00112
+5.64%
$978,280 $12,770
May 2, 2026 $0.00106
-0.99%
$926,377 $4,347
May 1, 2026 $0.00107
-0.85%
$934,378 $4,944
Apr 30, 2026 $0.00107
-4.03%
$940,774 $17,314
Apr 29, 2026 $0.00113
-9.24%
$987,986 $25,741
Apr 28, 2026 $0.00124
-2.17%
$1.08 million $6,958
Apr 27, 2026 $0.00127
-2.66%
$1.11 million $25,746
Apr 26, 2026 $0.0013
+3.64%
$1.14 million $5,754
Apr 25, 2026 $0.00125
+0.41%
$1.1 million $12,611
Apr 24, 2026 $0.00124
+0.46%
$1.09 million $9,965
Apr 23, 2026 $0.00123
-2.04%
$1.08 million $4,145
Apr 22, 2026 $0.00127
+3.77%
$1.11 million $6,395
Apr 21, 2026 $0.00121
-2.63%
$1.06 million $9,949
Apr 20, 2026 $0.00124
+3.48%
$1.09 million $4,106
Apr 19, 2026 $0.0012
-4.40%
$1.05 million $9,161
Apr 18, 2026 $0.00126
-4.62%
$1.1 million $19,105
Apr 17, 2026 $0.00131
-1.95%
$1.15 million $11,958
Apr 16, 2026 $0.00134
+4.94%
$1.17 million $4,721
Apr 15, 2026 $0.00127
-3.63%
$1.11 million $12,288
Apr 14, 2026 $0.00133
-3.04%
$1.16 million $4,984
Apr 13, 2026 $0.00137
+10.39%
$1.2 million $11,588
Apr 12, 2026 $0.00124
-7.69%
$1.09 million $6,528
Apr 11, 2026 $0.00134
+1.24%
$1.18 million $3,968
Apr 10, 2026 $0.00133
+2.51%
$1.16 million $4,844
Apr 9, 2026 $0.0013
+2.30%
$1.14 million $3,929
Apr 8, 2026 $0.00126
-2.45%
$1.1 million $4,535
Apr 7, 2026 $0.00126
+11.00%
$1.1 million $21,337
Apr 6, 2026 $0.00112
-1.87%
$980,845 $8,889
Apr 5, 2026 $0.00114
-0.16%
$998,302 $4,727
Apr 4, 2026 $0.00115
-1.04%
$1.01 million $4,374
Apr 3, 2026 $0.00115
+1.74%
$1.01 million $4,775
Apr 2, 2026 $0.00113
-6.68%
$991,868 $13,635
Apr 1, 2026 $0.00122
-0.08%
$1.06 million $9,029
Mar 31, 2026 $0.00121
-9.26%
$1.06 million $28,411
Mar 30, 2026 $0.00133
+4.28%
$1.16 million $9,880
Mar 29, 2026 $0.00127
+0.46%
$1.11 million $3,978
Mar 28, 2026 $0.00127
-4.14%
$1.11 million $6,437