Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mini Historical Data

MINI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2026 $0.00132
-5.45%
$1.16 million $8,728
Mar 26, 2026 $0.0014
-6.11%
$1.23 million $10,575
Mar 25, 2026 $0.00149
+0.01%
$1.31 million $16,456
Mar 24, 2026 $0.00149
+2.82%
$1.31 million $10,333
Mar 23, 2026 $0.00146
-2.76%
$1.28 million $16,222
Mar 22, 2026 $0.0015
+1.22%
$1.31 million $11,845
Mar 21, 2026 $0.00148
+0.40%
$1.3 million $969
Mar 20, 2026 $0.00147
-8.03%
$1.29 million $11,870
Mar 19, 2026 $0.0016
+1.21%
$1.4 million $22,395
Mar 18, 2026 $0.00158
-5.47%
$1.39 million $6,083
Mar 17, 2026 $0.00167
-5.00%
$1.47 million $13,311
Mar 16, 2026 $0.00176
+6.17%
$1.54 million $36,526
Mar 15, 2026 $0.00166
+6.30%
$1.45 million $5,170
Mar 14, 2026 $0.00154
-2.82%
$1.37 million $9,098
Mar 13, 2026 $0.00159
+6.42%
$1.39 million $30,747
Mar 12, 2026 $0.00149
-8.75%
$1.31 million $29,396
Mar 11, 2026 $0.00164
-5.26%
$1.43 million $36,193
Mar 10, 2026 $0.00173
+16.65%
$1.51 million $335,493
Mar 9, 2026 $0.00149
+7.30%
$1.3 million $13,013
Mar 8, 2026 $0.00139
-5.47%
$1.22 million $13,514
Mar 7, 2026 $0.00147
-1.79%
$1.29 million $4,417
Mar 6, 2026 $0.00151
-0.90%
$1.32 million $11,520
Mar 5, 2026 $0.00153
-4.63%
$1.34 million $35,600
Mar 4, 2026 $0.00161
+9.22%
$1.41 million $83,482
Mar 3, 2026 $0.00147
-0.28%
$1.29 million $15,665
Mar 2, 2026 $0.00149
+11.03%
$1.31 million $12,996
Mar 1, 2026 $0.00134
-0.95%
$1.18 million $10,788
Feb 28, 2026 $0.00136
+3.45%
$1.19 million $20,533
Feb 27, 2026 $0.00132
-3.96%
$1.15 million $11,493
Feb 26, 2026 $0.00137
-3.22%
$1.2 million $7,903
Feb 25, 2026 $0.00141
+16.97%
$1.23 million $33,887
Feb 24, 2026 $0.00121
+7.07%
$1.06 million $9,530
Feb 23, 2026 $0.00113
-6.05%
$989,885 $3,581
Feb 22, 2026 $0.0012
-3.78%
$1.05 million $2,239
Feb 21, 2026 $0.00125
+1.00%
$1.1 million $2,405
Feb 20, 2026 $0.00123
+1.65%
$1.08 million $2,650
Feb 19, 2026 $0.00121
+2.38%
$1.06 million $2,502
Feb 18, 2026 $0.00118
-2.60%
$1.04 million $3,913
Feb 17, 2026 $0.00122
-0.53%
$1.06 million $3,528
Feb 16, 2026 $0.00122
+2.86%
$1.07 million $6,531
Feb 15, 2026 $0.00119
-6.78%
$1.05 million $20,275
Feb 14, 2026 $0.00129
+6.98%
$1.13 million $13,560
Feb 13, 2026 $0.0012
-98.86%
$1.06 million $11,646
Feb 12, 2026 $0.0966
-12.97%
$84.56 million $147
Feb 11, 2026 $0.104
+13.93%
$90.73 million $1,672
Feb 10, 2026 $0.0928
+15.16%
$81.26 million $386
Feb 9, 2026 $0.0879
-5.14%
$77 million $2,018
Feb 8, 2026 $0.0934
-3.61%
$81.84 million $3,102
Feb 7, 2026 $0.0834
-6.61%
$73.01 million $5,191
Feb 6, 2026 $0.0915
-10.05%
$80.17 million $956