Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mini Historical Data

MINI Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2 AM $0.00124
-0.48%
$1.09 million $6,793
Apr 24, 1 AM $0.00124
-0.90%
$1.09 million $6,029
Apr 24, 12 AM $0.00125
+1.43%
$1.1 million $5,906
Apr 23, 11 PM $0.00123
-0.19%
$1.08 million $4,145
Apr 23, 10 PM $0.00123
-0.03%
$1.08 million $4,145
Apr 23, 9 PM $0.00123
-0.12%
$1.08 million $4,042
Apr 23, 8 PM $0.00123
+0.24%
$1.07 million $4,029
Apr 23, 7 PM $0.00122
-0.08%
$1.07 million $4,047
Apr 23, 6 PM $0.00123
+0.58%
$1.08 million $4,102
Apr 23, 5 PM $0.00123
-1.12%
$1.08 million $2,821
Apr 23, 4 PM $0.00125
+0.33%
$1.09 million $2,872
Apr 23, 3 PM $0.00125
+0.16%
$1.1 million $3,493
Apr 23, 2 PM $0.00124
-0.17%
$1.09 million $5,213
Apr 23, 1 PM $0.00124
+0.26%
$1.09 million $4,726
Apr 23, 12 PM $0.00124
+0.13%
$1.09 million $4,394
Apr 23, 11 AM $0.00124
-0.10%
$1.09 million $4,263
Apr 23, 10 AM $0.00124
-0.23%
$1.09 million $3,330
Apr 23, 9 AM $0.00124
-0.20%
$1.09 million $3,705
Apr 23, 8 AM $0.00124
+0.00%
$1.09 million $4,064
Apr 23, 7 AM $0.00124
-0.12%
$1.09 million $4,239
Apr 23, 6 AM $0.00124
+0.27%
$1.09 million $5,548
Apr 23, 5 AM $0.00125
+0.08%
$1.09 million $5,581
Apr 23, 4 AM $0.00124
+0.06%
$1.09 million $5,736
Apr 23, 3 AM $0.00125
-0.26%
$1.09 million $6,119
Apr 23, 2 AM $0.00125
-0.26%
$1.1 million $6,257
Apr 23, 1 AM $0.00125
-0.66%
$1.1 million $6,370
Apr 23, 12 AM $0.00126
+0.25%
$1.1 million $6,352
Apr 22, 11 PM $0.00127
-0.23%
$1.11 million $6,395
Apr 22, 10 PM $0.00126
-0.13%
$1.11 million $6,379
Apr 22, 9 PM $0.00126
+0.23%
$1.11 million $8,621
Apr 22, 8 PM $0.00126
-0.04%
$1.1 million $8,620
Apr 22, 7 PM $0.00127
-1.22%
$1.11 million $8,753
Apr 22, 6 PM $0.00128
+0.86%
$1.12 million $8,906
Apr 22, 5 PM $0.00127
+0.32%
$1.11 million $9,164
Apr 22, 4 PM $0.00128
+0.10%
$1.12 million $9,204
Apr 22, 3 PM $0.00127
-1.39%
$1.11 million $8,659
Apr 22, 2 PM $0.00128
+0.07%
$1.13 million $7,378
Apr 22, 1 PM $0.00128
+0.18%
$1.12 million $9,047
Apr 22, 12 PM $0.00128
-0.11%
$1.12 million $9,040
Apr 22, 11 AM $0.00128
-0.12%
$1.12 million $9,044
Apr 22, 10 AM $0.00128
+0.15%
$1.12 million $10,456
Apr 22, 9 AM $0.00127
+0.68%
$1.11 million $10,722
Apr 22, 8 AM $0.00126
+0.21%
$1.11 million $11,619
Apr 22, 7 AM $0.00126
-0.04%
$1.1 million $11,317
Apr 22, 6 AM $0.00125
+0.05%
$1.1 million $9,914
Apr 22, 5 AM $0.00125
+1.20%
$1.09 million $9,877
Apr 22, 4 AM $0.00124
+0.06%
$1.08 million $9,674
Apr 22, 3 AM $0.00124
+0.47%
$1.08 million $9,371
Apr 22, 2 AM $0.00123
+0.64%
$1.07 million $9,471
Apr 22, 1 AM $0.00122
-0.15%
$1.07 million $9,330