Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mini Historical Data

MINI Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 12 AM $0.00123
+0.45%
$1.07 million $9,400
Apr 21, 11 PM $0.00121
+0.36%
$1.06 million $9,949
Apr 21, 10 PM $0.0012
+1.58%
$1.05 million $10,087
Apr 21, 9 PM $0.00119
-0.19%
$1.04 million $8,076
Apr 21, 8 PM $0.00118
+1.11%
$1.04 million $8,047
Apr 21, 7 PM $0.00118
+0.66%
$1.04 million $8,043
Apr 21, 6 PM $0.00118
-0.58%
$1.03 million $7,905
Apr 21, 5 PM $0.00119
-0.98%
$1.04 million $7,826
Apr 21, 4 PM $0.00119
-0.33%
$1.05 million $7,887
Apr 21, 3 PM $0.0012
-0.46%
$1.05 million $7,988
Apr 21, 2 PM $0.00122
+0.21%
$1.07 million $7,512
Apr 21, 1 PM $0.00121
+0.02%
$1.06 million $7,448
Apr 21, 12 PM $0.00121
-0.54%
$1.06 million $7,473
Apr 21, 11 AM $0.00122
-1.34%
$1.07 million $7,592
Apr 21, 10 AM $0.00124
+0.07%
$1.08 million $6,428
Apr 21, 9 AM $0.00126
+0.30%
$1.1 million $5,904
Apr 21, 8 AM $0.00125
-0.55%
$1.1 million $4,581
Apr 21, 7 AM $0.00126
+0.33%
$1.1 million $4,399
Apr 21, 6 AM $0.00125
-0.35%
$1.09 million $4,710
Apr 21, 5 AM $0.00125
+0.36%
$1.1 million $4,813
Apr 21, 4 AM $0.00125
-0.19%
$1.09 million $4,782
Apr 21, 3 AM $0.00125
+0.01%
$1.09 million $4,714
Apr 21, 2 AM $0.00125
-0.26%
$1.09 million $4,464
Apr 21, 1 AM $0.00126
+0.14%
$1.1 million $4,526
Apr 21, 12 AM $0.00125
+0.55%
$1.09 million $4,472
Apr 20, 11 PM $0.00124
-0.70%
$1.09 million $4,106
Apr 20, 10 PM $0.00125
+0.41%
$1.1 million $4,438
Apr 20, 9 PM $0.00125
-0.10%
$1.09 million $5,235
Apr 20, 8 PM $0.00125
+0.20%
$1.1 million $5,522
Apr 20, 7 PM $0.00125
+0.38%
$1.1 million $5,695
Apr 20, 6 PM $0.00126
+0.82%
$1.1 million $5,758
Apr 20, 5 PM $0.00125
+1.03%
$1.1 million $5,808
Apr 20, 4 PM $0.00125
+0.05%
$1.09 million $5,695
Apr 20, 3 PM $0.00124
+0.82%
$1.09 million $5,617
Apr 20, 2 PM $0.00124
+2.12%
$1.09 million $5,539
Apr 20, 1 PM $0.00122
-0.01%
$1.07 million $6,918
Apr 20, 12 PM $0.00123
+0.60%
$1.07 million $8,135
Apr 20, 11 AM $0.00122
+0.72%
$1.07 million $7,999
Apr 20, 10 AM $0.00121
-0.18%
$1.06 million $7,873
Apr 20, 9 AM $0.00121
+0.47%
$1.06 million $7,879
Apr 20, 8 AM $0.00122
+0.76%
$1.06 million $8,089
Apr 20, 7 AM $0.00122
+0.85%
$1.06 million $8,593
Apr 20, 6 AM $0.0012
+0.22%
$1.05 million $8,664
Apr 20, 5 AM $0.0012
-1.10%
$1.05 million $8,811
Apr 20, 4 AM $0.00121
-0.23%
$1.06 million $8,734
Apr 20, 3 AM $0.00121
+0.14%
$1.06 million $8,979
Apr 20, 2 AM $0.00121
-0.56%
$1.06 million $9,287
Apr 20, 1 AM $0.0012
-0.61%
$1.05 million $9,227
Apr 20, 12 AM $0.0012
+0.00%
$1.05 million $9,191
Apr 19, 11 PM $0.0012
-0.05%
$1.05 million $9,161