mini Historical Data

MINI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.00334
-0.28%
$ 2.92 million $ 20,439
Dec 2, 3 AM $ 0.00332
-0.56%
$ 2.9 million $ 24,955
Dec 2, 2 AM $ 0.00334
-0.17%
$ 2.92 million $ 26,550
Dec 2, 1 AM $ 0.00334
+0.41%
$ 2.93 million $ 27,501
Dec 2, 12 AM $ 0.00333
-0.70%
$ 2.92 million $ 31,982
Dec 1, 11 PM $ 0.00336
-0.26%
$ 2.95 million $ 34,558
Dec 1, 10 PM $ 0.00336
+0.49%
$ 2.94 million $ 33,369
Dec 1, 9 PM $ 0.00334
+1.95%
$ 2.93 million $ 32,373
Dec 1, 8 PM $ 0.0033
+0.93%
$ 2.89 million $ 30,228
Dec 1, 7 PM $ 0.00328
+0.21%
$ 2.87 million $ 30,288
Dec 1, 6 PM $ 0.00327
-0.82%
$ 2.89 million $ 29,941
Dec 1, 5 PM $ 0.0033
+0.24%
$ 2.89 million $ 31,547
Dec 1, 4 PM $ 0.00329
+0.00%
$ 2.88 million $ 31,463
Dec 1, 3 PM $ 0.00336
-0.23%
$ 2.94 million $ 30,784
Dec 1, 2 PM $ 0.00338
-0.32%
$ 2.96 million $ 31,427
Dec 1, 1 PM $ 0.00339
+0.30%
$ 2.97 million $ 92,537
Dec 1, 12 PM $ 0.00338
-0.28%
$ 2.96 million $ 92,095
Dec 1, 11 AM $ 0.00339
-0.90%
$ 2.97 million $ 92,282
Dec 1, 10 AM $ 0.00342
-0.58%
$ 3 million $ 94,964
Dec 1, 9 AM $ 0.00344
+0.66%
$ 3.02 million $ 101,393
Dec 1, 8 AM $ 0.00342
+0.29%
$ 2.98 million $ 99,149
Dec 1, 7 AM $ 0.00341
+0.11%
$ 2.99 million $ 98,681
Dec 1, 6 AM $ 0.00341
+0.09%
$ 2.98 million $ 97,949
Dec 1, 5 AM $ 0.0034
-1.81%
$ 2.98 million $ 96,804
Dec 1, 4 AM $ 0.00347
+1.62%
$ 3.04 million $ 95,332
Dec 1, 3 AM $ 0.00341
-1.16%
$ 3 million $ 88,935
Dec 1, 2 AM $ 0.00345
-0.32%
$ 3.02 million $ 88,271
Dec 1, 1 AM $ 0.00346
-2.71%
$ 3.03 million $ 88,246
Dec 1, 12 AM $ 0.00356
-5.27%
$ 3.19 million $ 87,180
Nov 30, 11 PM $ 0.00376
-0.69%
$ 3.29 million $ 88,335
Nov 30, 10 PM $ 0.00378
+0.67%
$ 3.31 million $ 87,680
Nov 30, 9 PM $ 0.00376
-0.02%
$ 3.29 million $ 87,109
Nov 30, 8 PM $ 0.00376
-1.24%
$ 3.29 million $ 87,647
Nov 30, 7 PM $ 0.00381
+0.00%
$ 3.33 million $ 88,811
Nov 30, 6 PM $ 0.00381
+0.91%
$ 3.33 million $ 91,285
Nov 30, 5 PM $ 0.00378
-0.57%
$ 3.31 million $ 87,871
Nov 30, 4 PM $ 0.00374
-0.11%
$ 3.27 million $ 86,554
Nov 30, 3 PM $ 0.00374
-0.03%
$ 3.28 million $ 86,721
Nov 30, 2 PM $ 0.00375
+2.69%
$ 3.29 million $ 83,924
Nov 30, 1 PM $ 0.00404
+0.14%
$ 3.54 million $ 44,195
Nov 30, 12 PM $ 0.004
-0.13%
$ 3.51 million $ 22,776
Nov 30, 11 AM $ 0.004
+0.46%
$ 3.5 million $ 25,797
Nov 30, 10 AM $ 0.00398
-2.41%
$ 3.49 million $ 25,383
Nov 30, 9 AM $ 0.00408
+0.00%
$ 3.57 million $ 22,277
Nov 30, 8 AM $ 0.00408
-0.02%
$ 3.57 million $ 22,760
Nov 30, 7 AM $ 0.00407
-0.64%
$ 3.56 million $ 25,754
Nov 30, 6 AM $ 0.00406
+0.66%
$ 3.56 million $ 28,354
Nov 30, 5 AM $ 0.00403
-1.08%
$ 3.53 million $ 28,596
Nov 30, 4 AM $ 0.00406
-0.32%
$ 3.56 million $ 28,240
Nov 30, 3 AM $ 0.00406
+0.08%
$ 3.56 million $ 28,066