Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mini Historical Data

MINI Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 11 PM $0.0012
-0.05%
$1.05 million $9,161
Apr 19, 10 PM $0.00119
-2.43%
$1.04 million $8,370
Apr 19, 9 PM $0.00122
-0.39%
$1.07 million $9,336
Apr 19, 8 PM $0.00122
-0.06%
$1.07 million $9,132
Apr 19, 7 PM $0.00122
-0.65%
$1.07 million $9,049
Apr 19, 6 PM $0.00122
-0.20%
$1.07 million $9,151
Apr 19, 5 PM $0.00123
-0.95%
$1.08 million $10,238
Apr 19, 4 PM $0.00125
+0.94%
$1.09 million $10,315
Apr 19, 3 PM $0.00124
-0.48%
$1.09 million $10,251
Apr 19, 2 PM $0.00127
-0.82%
$1.11 million $11,649
Apr 19, 1 PM $0.00128
+2.10%
$1.12 million $8,305
Apr 19, 12 PM $0.00125
+0.16%
$1.1 million $7,317
Apr 19, 11 AM $0.00125
+0.53%
$1.09 million $7,836
Apr 19, 10 AM $0.00124
+0.22%
$1.09 million $7,809
Apr 19, 9 AM $0.00124
+0.45%
$1.08 million $7,767
Apr 19, 8 AM $0.00124
-0.43%
$1.08 million $8,438
Apr 19, 7 AM $0.00124
-0.92%
$1.08 million $8,128
Apr 19, 6 AM $0.00125
-0.11%
$1.09 million $7,863
Apr 19, 5 AM $0.00125
-0.18%
$1.09 million $7,828
Apr 19, 4 AM $0.00125
-0.24%
$1.09 million $7,824
Apr 19, 3 AM $0.00125
-0.16%
$1.09 million $14,029
Apr 19, 2 AM $0.00125
+0.10%
$1.1 million $19,118
Apr 19, 1 AM $0.00125
-0.15%
$1.1 million $19,414
Apr 19, 12 AM $0.00126
+0.10%
$1.1 million $19,380
Apr 18, 11 PM $0.00126
+0.07%
$1.1 million $19,105
Apr 18, 10 PM $0.00126
-0.69%
$1.1 million $19,876
Apr 18, 9 PM $0.00127
-0.16%
$1.11 million $18,433
Apr 18, 8 PM $0.00126
-0.11%
$1.11 million $18,174
Apr 18, 7 PM $0.00127
+0.06%
$1.12 million $18,056
Apr 18, 6 PM $0.0013
-0.31%
$1.13 million $19,038
Apr 18, 5 PM $0.0013
+0.47%
$1.14 million $17,630
Apr 18, 4 PM $0.00129
-0.23%
$1.13 million $19,143
Apr 18, 3 PM $0.0013
+0.05%
$1.14 million $19,174
Apr 18, 2 PM $0.00129
-0.88%
$1.13 million $18,387
Apr 18, 1 PM $0.00131
+0.14%
$1.15 million $18,338
Apr 18, 12 PM $0.00131
-0.10%
$1.14 million $18,096
Apr 18, 11 AM $0.00131
-0.48%
$1.15 million $17,579
Apr 18, 10 AM $0.00132
-0.40%
$1.16 million $19,484
Apr 18, 9 AM $0.00131
+0.65%
$1.15 million $19,486
Apr 18, 8 AM $0.00131
-0.62%
$1.15 million $19,368
Apr 18, 7 AM $0.00133
+0.35%
$1.16 million $19,642
Apr 18, 6 AM $0.00132
+0.05%
$1.16 million $19,527
Apr 18, 5 AM $0.00133
-0.03%
$1.16 million $20,034
Apr 18, 4 AM $0.00133
-3.74%
$1.16 million $21,602
Apr 18, 3 AM $0.00139
+4.93%
$1.21 million $15,445
Apr 18, 2 AM $0.00131
-0.12%
$1.15 million $9,561
Apr 18, 1 AM $0.00131
+0.18%
$1.15 million $9,324
Apr 18, 12 AM $0.00132
-0.01%
$1.15 million $11,748
Apr 17, 11 PM $0.00131
-1.31%
$1.15 million $11,958
Apr 17, 10 PM $0.00132
-0.46%
$1.16 million $11,381