mini Historical Data

MINI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.00406
-0.32%
$ 3.56 million $ 28,240
Nov 30, 3 AM $ 0.00406
+0.08%
$ 3.56 million $ 28,066
Nov 30, 2 AM $ 0.00408
+0.18%
$ 3.58 million $ 28,020
Nov 30, 1 AM $ 0.00408
+0.77%
$ 3.57 million $ 27,731
Nov 30, 12 AM $ 0.00405
-0.32%
$ 3.55 million $ 28,760
Nov 29, 11 PM $ 0.00403
-0.91%
$ 3.53 million $ 41,615
Nov 29, 10 PM $ 0.00406
-0.05%
$ 3.55 million $ 51,529
Nov 29, 9 PM $ 0.00406
-0.30%
$ 3.56 million $ 51,743
Nov 29, 8 PM $ 0.00404
-0.57%
$ 3.54 million $ 51,319
Nov 29, 7 PM $ 0.00407
-0.10%
$ 3.56 million $ 50,387
Nov 29, 6 PM $ 0.00411
+0.31%
$ 3.6 million $ 49,770
Nov 29, 5 PM $ 0.00413
-0.09%
$ 3.62 million $ 47,372
Nov 29, 4 PM $ 0.00414
-0.52%
$ 3.62 million $ 49,087
Nov 29, 3 PM $ 0.00412
+0.10%
$ 3.61 million $ 49,064
Nov 29, 2 PM $ 0.00412
-0.11%
$ 3.61 million $ 49,547
Nov 29, 1 PM $ 0.00408
+0.56%
$ 3.58 million $ 48,338
Nov 29, 12 PM $ 0.00409
+0.23%
$ 3.58 million $ 54,032
Nov 29, 11 AM $ 0.00403
+0.54%
$ 3.53 million $ 49,934
Nov 29, 10 AM $ 0.00403
-0.39%
$ 3.53 million $ 49,936
Nov 29, 9 AM $ 0.00404
-2.85%
$ 3.54 million $ 51,406
Nov 29, 8 AM $ 0.00418
+1.48%
$ 3.66 million $ 43,668
Nov 29, 7 AM $ 0.00416
-0.91%
$ 3.64 million $ 42,453
Nov 29, 6 AM $ 0.00422
-0.49%
$ 3.69 million $ 42,241
Nov 29, 5 AM $ 0.00422
-0.34%
$ 3.7 million $ 45,359
Nov 29, 4 AM $ 0.00424
+0.28%
$ 3.71 million $ 45,338
Nov 29, 3 AM $ 0.00423
-0.11%
$ 3.71 million $ 47,697
Nov 29, 2 AM $ 0.00424
-0.21%
$ 3.71 million $ 47,473
Nov 29, 1 AM $ 0.00425
-0.01%
$ 3.72 million $ 59,193
Nov 29, 12 AM $ 0.00431
-0.36%
$ 3.77 million $ 62,100
Nov 28, 11 PM $ 0.00432
+7.50%
$ 3.79 million $ 50,507
Nov 28, 10 PM $ 0.00401
-0.47%
$ 3.51 million $ 36,597
Nov 28, 9 PM $ 0.00401
+0.20%
$ 3.51 million $ 43,862
Nov 28, 8 PM $ 0.00399
-0.53%
$ 3.5 million $ 52,880
Nov 28, 7 PM $ 0.004
+0.06%
$ 3.51 million $ 52,905
Nov 28, 6 PM $ 0.004
-0.04%
$ 3.5 million $ 53,824
Nov 28, 5 PM $ 0.00405
-0.91%
$ 3.55 million $ 54,861
Nov 28, 4 PM $ 0.00415
-0.26%
$ 3.63 million $ 55,601
Nov 28, 3 PM $ 0.00419
+0.00%
$ 3.67 million $ 65,504
Nov 28, 2 PM $ 0.0042
+0.26%
$ 3.68 million $ 73,130
Nov 28, 1 PM $ 0.00419
+3.40%
$ 3.67 million $ 68,978
Nov 28, 12 PM $ 0.00408
+0.25%
$ 3.57 million $ 63,675
Nov 28, 11 AM $ 0.00407
-0.83%
$ 3.57 million $ 65,018
Nov 28, 10 AM $ 0.0041
+0.07%
$ 3.59 million $ 74,555
Nov 28, 9 AM $ 0.0041
+1.40%
$ 3.59 million $ 73,821
Nov 28, 8 AM $ 0.00404
+0.58%
$ 3.54 million $ 76,533
Nov 28, 7 AM $ 0.004
+0.58%
$ 3.51 million $ 75,079
Nov 28, 6 AM $ 0.00399
+0.18%
$ 3.49 million $ 78,748
Nov 28, 5 AM $ 0.00397
+0.27%
$ 3.47 million $ 75,484
Nov 28, 4 AM $ 0.00394
+0.39%
$ 3.45 million $ 74,693
Nov 28, 3 AM $ 0.00393
+1.17%
$ 3.44 million $ 74,830