Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mini Historical Data

MINI Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 10 PM $0.00132
-0.46%
$1.16 million $11,381
Apr 17, 9 PM $0.00133
+0.78%
$1.16 million $11,248
Apr 17, 8 PM $0.00132
-0.57%
$1.16 million $11,386
Apr 17, 7 PM $0.00133
+0.66%
$1.17 million $11,493
Apr 17, 6 PM $0.00132
-0.39%
$1.15 million $11,911
Apr 17, 5 PM $0.00133
-0.70%
$1.16 million $11,805
Apr 17, 4 PM $0.00135
+0.67%
$1.18 million $11,153
Apr 17, 3 PM $0.00135
-0.46%
$1.18 million $11,379
Apr 17, 2 PM $0.00135
-0.07%
$1.19 million $11,655
Apr 17, 1 PM $0.00135
+1.20%
$1.18 million $11,851
Apr 17, 12 PM $0.00133
+0.44%
$1.17 million $11,964
Apr 17, 11 AM $0.00132
+1.45%
$1.16 million $11,714
Apr 17, 10 AM $0.00132
+0.07%
$1.16 million $10,562
Apr 17, 9 AM $0.00133
+0.20%
$1.17 million $10,225
Apr 17, 8 AM $0.00133
+0.64%
$1.17 million $9,762
Apr 17, 7 AM $0.00132
+0.43%
$1.16 million $9,457
Apr 17, 6 AM $0.00132
+0.51%
$1.16 million $9,453
Apr 17, 5 AM $0.00132
+0.06%
$1.15 million $8,871
Apr 17, 4 AM $0.0013
+0.19%
$1.14 million $7,955
Apr 17, 3 AM $0.0013
+0.51%
$1.14 million $6,662
Apr 17, 2 AM $0.0013
+0.41%
$1.14 million $6,871
Apr 17, 1 AM $0.00131
-0.31%
$1.15 million $7,077
Apr 17, 12 AM $0.00134
-0.15%
$1.17 million $4,772
Apr 16, 11 PM $0.00134
-0.16%
$1.17 million $4,721
Apr 16, 10 PM $0.00134
-0.65%
$1.17 million $4,711
Apr 16, 9 PM $0.00134
-0.49%
$1.18 million $4,905
Apr 16, 8 PM $0.00136
+0.25%
$1.19 million $5,012
Apr 16, 7 PM $0.00134
+0.95%
$1.18 million $6,251
Apr 16, 6 PM $0.00131
+1.06%
$1.15 million $5,263
Apr 16, 5 PM $0.00129
+0.01%
$1.13 million $5,229
Apr 16, 4 PM $0.0013
+0.88%
$1.14 million $5,261
Apr 16, 3 PM $0.00129
+0.77%
$1.13 million $4,282
Apr 16, 2 PM $0.00126
-1.18%
$1.1 million $5,257
Apr 16, 1 PM $0.00129
+0.48%
$1.13 million $4,915
Apr 16, 12 PM $0.00128
+0.22%
$1.12 million $4,655
Apr 16, 11 AM $0.00127
-0.17%
$1.11 million $4,605
Apr 16, 10 AM $0.00127
-0.50%
$1.11 million $4,450
Apr 16, 9 AM $0.00128
-0.36%
$1.12 million $4,523
Apr 16, 8 AM $0.00128
+0.30%
$1.12 million $4,552
Apr 16, 7 AM $0.00128
-0.30%
$1.12 million $4,545
Apr 16, 6 AM $0.00128
-0.09%
$1.12 million $4,635
Apr 16, 5 AM $0.00128
+0.60%
$1.12 million $4,557
Apr 16, 4 AM $0.00128
+0.58%
$1.12 million $4,644
Apr 16, 3 AM $0.00128
+0.11%
$1.12 million $4,607
Apr 16, 2 AM $0.00127
-0.49%
$1.11 million $12,081
Apr 16, 1 AM $0.00127
-0.22%
$1.12 million $12,044
Apr 16, 12 AM $0.00127
-0.32%
$1.11 million $12,306
Apr 15, 11 PM $0.00127
-0.48%
$1.11 million $12,288
Apr 15, 10 PM $0.00127
+0.09%
$1.11 million $12,390
Apr 15, 9 PM $0.00126
-0.96%
$1.1 million $12,839