mini Historical Data

MINI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.00393
+1.17%
$ 3.44 million $ 74,830
Nov 28, 2 AM $ 0.00378
-0.66%
$ 3.31 million $ 72,732
Nov 28, 1 AM $ 0.00383
-1.37%
$ 3.36 million $ 62,880
Nov 28, 12 AM $ 0.00388
-0.11%
$ 3.4 million $ 60,783
Nov 27, 11 PM $ 0.0039
-0.01%
$ 3.42 million $ 61,074
Nov 27, 10 PM $ 0.0039
-0.45%
$ 3.42 million $ 64,181
Nov 27, 9 PM $ 0.00391
-3.24%
$ 3.43 million $ 68,204
Nov 27, 8 PM $ 0.00404
+0.00%
$ 3.54 million $ 63,642
Nov 27, 7 PM $ 0.00406
+0.59%
$ 3.56 million $ 64,080
Nov 27, 6 PM $ 0.00404
+0.29%
$ 3.54 million $ 69,210
Nov 27, 5 PM $ 0.00403
-0.16%
$ 3.53 million $ 72,216
Nov 27, 4 PM $ 0.00402
-1.82%
$ 3.52 million $ 74,334
Nov 27, 3 PM $ 0.00414
+2.41%
$ 3.63 million $ 63,956
Nov 27, 2 PM $ 0.00406
-0.15%
$ 3.56 million $ 55,038
Nov 27, 1 PM $ 0.00405
-0.10%
$ 3.55 million $ 54,514
Nov 27, 12 PM $ 0.00406
-1.20%
$ 3.55 million $ 54,065
Nov 27, 11 AM $ 0.00414
+0.09%
$ 3.62 million $ 54,786
Nov 27, 10 AM $ 0.00407
-1.20%
$ 3.56 million $ 47,948
Nov 27, 9 AM $ 0.00411
+0.18%
$ 3.6 million $ 45,037
Nov 27, 8 AM $ 0.00405
-0.53%
$ 3.55 million $ 41,175
Nov 27, 7 AM $ 0.00407
+2.16%
$ 3.57 million $ 40,315
Nov 27, 6 AM $ 0.00398
+0.45%
$ 3.48 million $ 34,125
Nov 27, 5 AM $ 0.00397
+0.11%
$ 3.47 million $ 34,006
Nov 27, 4 AM $ 0.00396
+0.37%
$ 3.47 million $ 33,880
Nov 27, 3 AM $ 0.00397
-0.35%
$ 3.48 million $ 36,200
Nov 27, 2 AM $ 0.00399
+0.73%
$ 3.49 million $ 35,503
Nov 27, 1 AM $ 0.00397
-0.23%
$ 3.47 million $ 35,461
Nov 27, 12 AM $ 0.00394
-0.29%
$ 3.45 million $ 35,160
Nov 26, 11 PM $ 0.00397
+1.24%
$ 3.47 million $ 34,952
Nov 26, 10 PM $ 0.00394
-0.01%
$ 3.45 million $ 30,921
Nov 26, 9 PM $ 0.00394
+0.77%
$ 3.45 million $ 30,676
Nov 26, 8 PM $ 0.00393
-0.53%
$ 3.44 million $ 20,472
Nov 26, 7 PM $ 0.00388
+0.73%
$ 3.4 million $ 20,245
Nov 26, 6 PM $ 0.00386
+2.05%
$ 3.38 million $ 13,530
Nov 26, 5 PM $ 0.00371
+0.58%
$ 3.25 million $ 12,992
Nov 26, 4 PM $ 0.00369
+0.12%
$ 3.23 million $ 12,794
Nov 26, 3 PM $ 0.00368
-0.37%
$ 3.22 million $ 13,454
Nov 26, 2 PM $ 0.00368
+0.14%
$ 3.22 million $ 17,550
Nov 26, 1 PM $ 0.00367
+0.03%
$ 3.22 million $ 22,581
Nov 26, 12 PM $ 0.00368
-0.16%
$ 3.22 million $ 24,443
Nov 26, 11 AM $ 0.00368
-0.71%
$ 3.23 million $ 24,485
Nov 26, 10 AM $ 0.00371
+0.51%
$ 3.25 million $ 26,952
Nov 26, 9 AM $ 0.00371
-0.39%
$ 3.25 million $ 27,718
Nov 26, 8 AM $ 0.00374
-0.66%
$ 3.28 million $ 28,060
Nov 26, 7 AM $ 0.00376
-0.03%
$ 3.3 million $ 28,001
Nov 26, 6 AM $ 0.00376
+0.14%
$ 3.3 million $ 28,299
Nov 26, 5 AM $ 0.00373
+0.18%
$ 3.27 million $ 28,019
Nov 26, 4 AM $ 0.00374
-1.50%
$ 3.27 million $ 28,374
Nov 26, 3 AM $ 0.00382
-0.02%
$ 3.34 million $ 26,144
Nov 26, 2 AM $ 0.00381
-0.69%
$ 3.33 million $ 25,594