Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mini Historical Data

MINI Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 9 PM $0.00126
-0.96%
$1.1 million $12,839
Apr 15, 8 PM $0.00127
-0.38%
$1.11 million $13,596
Apr 15, 7 PM $0.00126
+0.09%
$1.1 million $12,348
Apr 15, 6 PM $0.00126
+0.77%
$1.1 million $12,425
Apr 15, 5 PM $0.00125
-0.36%
$1.09 million $12,595
Apr 15, 4 PM $0.00125
+0.68%
$1.1 million $12,705
Apr 15, 3 PM $0.00126
-0.07%
$1.1 million $12,757
Apr 15, 2 PM $0.00126
+1.46%
$1.11 million $11,708
Apr 15, 1 PM $0.00125
+0.31%
$1.1 million $11,605
Apr 15, 12 PM $0.00126
-0.01%
$1.1 million $11,578
Apr 15, 11 AM $0.00125
+0.03%
$1.09 million $11,892
Apr 15, 10 AM $0.00125
-0.07%
$1.09 million $11,943
Apr 15, 9 AM $0.00124
+0.10%
$1.09 million $11,777
Apr 15, 8 AM $0.00124
+0.06%
$1.09 million $11,788
Apr 15, 7 AM $0.00124
-0.25%
$1.09 million $11,943
Apr 15, 6 AM $0.00124
+0.37%
$1.09 million $11,872
Apr 15, 5 AM $0.00124
-0.63%
$1.09 million $12,176
Apr 15, 4 AM $0.00125
+0.57%
$1.09 million $12,032
Apr 15, 3 AM $0.00132
+0.12%
$1.16 million $12,713
Apr 15, 2 AM $0.00133
-0.17%
$1.16 million $4,787
Apr 15, 1 AM $0.00133
+0.71%
$1.16 million $4,930
Apr 15, 12 AM $0.00132
+0.29%
$1.16 million $4,708
Apr 14, 11 PM $0.00133
+0.89%
$1.16 million $4,984
Apr 14, 10 PM $0.00132
+0.39%
$1.16 million $5,059
Apr 14, 9 PM $0.00131
-0.44%
$1.15 million $4,919
Apr 14, 8 PM $0.00132
+0.22%
$1.16 million $4,524
Apr 14, 7 PM $0.00133
+0.47%
$1.17 million $4,290
Apr 14, 6 PM $0.00135
+0.19%
$1.18 million $4,206
Apr 14, 5 PM $0.00135
+0.18%
$1.18 million $4,024
Apr 14, 4 PM $0.00135
-0.67%
$1.18 million $4,112
Apr 14, 3 PM $0.00136
-0.82%
$1.19 million $4,093
Apr 14, 2 PM $0.00138
+0.03%
$1.21 million $5,322
Apr 14, 1 PM $0.00136
+0.44%
$1.19 million $6,649
Apr 14, 12 PM $0.00135
-0.25%
$1.19 million $6,690
Apr 14, 11 AM $0.00136
-0.45%
$1.19 million $8,381
Apr 14, 10 AM $0.00137
+0.31%
$1.2 million $8,164
Apr 14, 9 AM $0.00136
-0.11%
$1.19 million $8,157
Apr 14, 8 AM $0.00136
-0.04%
$1.19 million $10,218
Apr 14, 7 AM $0.00136
+0.22%
$1.19 million $12,429
Apr 14, 6 AM $0.00135
+0.27%
$1.18 million $12,115
Apr 14, 5 AM $0.00136
+0.54%
$1.19 million $11,944
Apr 14, 4 AM $0.00136
-0.13%
$1.19 million $12,028
Apr 14, 3 AM $0.00136
-0.67%
$1.19 million $12,162
Apr 14, 2 AM $0.00136
+0.25%
$1.19 million $11,996
Apr 14, 1 AM $0.00136
+0.08%
$1.19 million $11,887
Apr 14, 12 AM $0.00136
-0.67%
$1.19 million $11,810
Apr 13, 11 PM $0.00137
+0.44%
$1.2 million $11,588
Apr 13, 10 PM $0.00135
+0.75%
$1.18 million $11,463
Apr 13, 9 PM $0.00133
-0.58%
$1.17 million $11,128
Apr 13, 8 PM $0.00133
-0.06%
$1.16 million $11,649