Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mini Historical Data

MINI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2025 $0.00261
+5.25%
$2.29 million $75,850
Dec 17, 2025 $0.00249
-8.58%
$2.18 million $22,167
Dec 16, 2025 $0.00273
-0.89%
$2.38 million $15,570
Dec 15, 2025 $0.00272
-7.60%
$2.41 million $24,239
Dec 14, 2025 $0.00295
+3.13%
$2.58 million $16,128
Dec 13, 2025 $0.00286
-3.57%
$2.51 million $18,829
Dec 12, 2025 $0.00297
-5.26%
$2.6 million $17,819
Dec 11, 2025 $0.00312
-6.14%
$2.74 million $14,601
Dec 10, 2025 $0.00334
-1.20%
$2.92 million $22,590
Dec 9, 2025 $0.00338
+4.57%
$2.96 million $37,927
Dec 8, 2025 $0.00324
+0.77%
$2.83 million $17,432
Dec 7, 2025 $0.00321
-1.39%
$2.81 million $19,885
Dec 6, 2025 $0.00326
-3.38%
$2.85 million $8,111
Dec 5, 2025 $0.00336
-3.34%
$2.94 million $24,687
Dec 4, 2025 $0.00347
-11.38%
$3.04 million $135,245
Dec 3, 2025 $0.00392
+1.85%
$3.43 million $15,084
Dec 2, 2025 $0.00387
+15.19%
$3.39 million $43,541
Dec 1, 2025 $0.00336
-10.66%
$2.95 million $34,558
Nov 30, 2025 $0.00378
-6.86%
$3.29 million $87,680
Nov 29, 2025 $0.00406
-6.16%
$3.53 million $51,529
Nov 28, 2025 $0.00401
+3.25%
$3.79 million $36,597
Nov 27, 2025 $0.0039
-1.15%
$3.42 million $64,181
Nov 26, 2025 $0.00394
+3.77%
$3.47 million $30,921
Nov 25, 2025 $0.00374
+2.85%
$3.36 million $26,894
Nov 24, 2025 $0.00365
+5.63%
$3.2 million $29,335
Nov 23, 2025 $0.00351
+13.38%
$3.03 million $28,674
Nov 22, 2025 $0.0031
-7.34%
$2.72 million $19,836
Nov 21, 2025 $0.00334
+4.15%
$2.87 million $67,410
Nov 20, 2025 $0.00326
+2.04%
$2.82 million $70,593
Nov 19, 2025 $0.00311
-1.18%
$2.73 million $38,953
Nov 18, 2025 $0.0032
+8.46%
$2.76 million $26,159
Nov 17, 2025 $0.00295
-6.14%
$2.58 million $25,096
Nov 16, 2025 $0.00311
-3.68%
$2.75 million $26,033
Nov 15, 2025 $0.00322
-4.50%
$2.83 million $27,994
Nov 14, 2025 $0.00336
-5.57%
$2.96 million $46,810
Nov 13, 2025 $0.00349
-6.10%
$3.1 million $50,165
Nov 12, 2025 $0.00372
-11.61%
$3.25 million $66,567
Nov 11, 2025 $0.00421
-8.23%
$3.68 million $12,157
Nov 10, 2025 $0.00457
+4.83%
$4.01 million $10,827
Nov 9, 2025 $0.00439
+9.41%
$3.85 million $1,989
Nov 8, 2025 $0.00402
+4.38%
$3.52 million $125,454
Nov 7, 2025 $0.00376
+5.16%
$3.3 million $19,470
Nov 6, 2025 $0.00358
-9.78%
$3.14 million $12,259
Nov 5, 2025 $0.00397
+13.93%
$3.47 million $21,636
Nov 4, 2025 $0.00348
-22.62%
$3.05 million $32,850
Nov 3, 2025 $0.0045
-15.76%
$3.94 million $15,768
Nov 2, 2025 $0.00531
-6.35%
$4.65 million $27,789
Nov 1, 2025 $0.00567
+0.04%
$4.97 million $11,714
Oct 31, 2025 $0.00565
+4.05%
$4.96 million $11,910
Oct 30, 2025 $0.00542
-12.81%
$4.76 million $22,231