mini Historical Data

MINI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.00657
+11.98%
$ 5.75 million $ 229,241
Apr 25, 2025 $ 0.00587
+2.81%
$ 5.14 million $ 214,596
Apr 24, 2025 $ 0.0057
+13.16%
$ 5 million $ 209,376
Apr 21, 2025 $ 0.00365
-0.94%
$ 3.2 million $ 15,046
Apr 17, 2025 $ 0.00417
+3.11%
$ -- $ 134,697
Apr 14, 2025 $ 0.00471
+3.78%
$ 4.12 million $ 43,857
Apr 10, 2025 $ 0.00368
+1.12%
$ -- $ 146,222
Apr 7, 2025 $ 0.00337
+21.75%
$ 2.95 million $ 20,874
Apr 3, 2025 $ 0.00324
+1.00%
$ -- $ 134,743
Mar 31, 2025 $ 0.00393
+2.34%
$ 3.44 million $ 3,394
Mar 29, 2025 $ 0.00391
+0.00%
$ 3.42 million $ 503
Mar 27, 2025 $ 0.00505
-1.94%
$ -- $ 100,350
Mar 24, 2025 $ 0.00577
+5.10%
$ 5.05 million $ 30,795
Mar 20, 2025 $ 0.0048
+3.49%
$ -- $ 156,079
Mar 17, 2025 $ 0.00456
+2.90%
$ 3.99 million $ 13,655
Mar 13, 2025 $ 0.00404
+1.18%
$ -- $ 73,242
Mar 10, 2025 $ 0.00364
+15.13%
$ 3.19 million $ 15,400
Mar 6, 2025 $ 0.00603
+3.76%
$ -- $ 241,011
Mar 3, 2025 $ 0.00646
-12.19%
$ 5.65 million $ 24,035
Feb 27, 2025 $ 0.00676
+2.38%
$ -- $ 362,548
Feb 24, 2025 $ 0.00703
-8.67%
$ 6.16 million $ 25,130
Feb 20, 2025 $ 0.00831
+2.65%
$ -- $ 202,850
Feb 19, 2025 $ 0.0081
-0.49%
$ 7.09 million $ 186,718
Feb 18, 2025 $ 0.00814
-13.22%
$ 7.13 million $ 363,432
Feb 17, 2025 $ 0.00937
-11.09%
$ 8.21 million $ 369,508
Feb 16, 2025 $ 0.0105
-6.14%
$ 9.24 million $ 198,350
Feb 15, 2025 $ 0.0112
-5.18%
$ 9.84 million $ 169,052
Feb 14, 2025 $ 0.0118
+12.25%
$ 10.38 million $ 445,693
Feb 13, 2025 $ 0.0106
-4.03%
$ 9.25 million $ 285,237
Feb 12, 2025 $ 0.011
+2.94%
$ 9.63 million $ 476,160
Feb 11, 2025 $ 0.0107
-10.10%
$ 9.36 million $ 363,143
Feb 10, 2025 $ 0.0119
-1.68%
$ 10.41 million $ 400,664
Feb 9, 2025 $ 0.0121
+3.53%
$ 10.59 million $ 804,325
Feb 8, 2025 $ 0.0117
+20.91%
$ 10.23 million $ 572,670
Feb 7, 2025 $ 0.00966
+1.15%
$ 8.46 million $ 635,810
Feb 6, 2025 $ 0.00955
-7.16%
$ 8.36 million $ 280,287
Feb 5, 2025 $ 0.0103
-12.15%
$ 9.01 million $ 253,208
Feb 4, 2025 $ 0.0117
-16.60%
$ 10.25 million $ 535,215
Feb 3, 2025 $ 0.014
+38.90%
$ 12.29 million $ 1.29 million
Feb 2, 2025 $ 0.0102
-1.02%
$ 8.93 million $ 742,966
Feb 1, 2025 $ 0.0104
-28.95%
$ 9.13 million $ 1.04 million
Jan 31, 2025 $ 0.0149
-19.84%
$ 13.08 million $ 1.28 million
Jan 30, 2025 $ 0.0187
+3.25%
$ 16.34 million $ 1.14 million
Jan 29, 2025 $ 0.0189
+7.89%
$ 16.51 million $ 1.61 million
Jan 28, 2025 $ 0.0175
-17.06%
$ 15.3 million $ 1.4 million
Jan 27, 2025 $ 0.0211
-12.57%
$ 18.46 million $ 1.97 million
Jan 26, 2025 $ 0.0249
+2.24%
$ 21.83 million $ 1.8 million
Jan 25, 2025 $ 0.0244
+4.23%
$ 21.35 million $ 1.95 million
Jan 24, 2025 $ 0.0246
-4.88%
$ 21.57 million $ 1.14 million
Jan 23, 2025 $ 0.0267
-3.98%
$ 23.43 million $ 4,079