mini Historical Data

MINI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.00382
-0.02%
$ 3.34 million $ 26,144
Nov 26, 2 AM $ 0.00381
-0.69%
$ 3.33 million $ 25,594
Nov 26, 1 AM $ 0.00383
+0.35%
$ 3.36 million $ 25,852
Nov 26, 12 AM $ 0.00383
+0.92%
$ 3.35 million $ 25,903
Nov 25, 11 PM $ 0.00383
+1.66%
$ 3.36 million $ 27,185
Nov 25, 10 PM $ 0.00374
-1.49%
$ 3.28 million $ 26,894
Nov 25, 9 PM $ 0.00379
-0.57%
$ 3.32 million $ 25,195
Nov 25, 8 PM $ 0.00381
+2.06%
$ 3.34 million $ 25,564
Nov 25, 7 PM $ 0.00371
-1.45%
$ 3.25 million $ 25,561
Nov 25, 6 PM $ 0.0038
+0.90%
$ 3.33 million $ 26,862
Nov 25, 5 PM $ 0.00377
+1.16%
$ 3.3 million $ 29,534
Nov 25, 4 PM $ 0.00371
+0.24%
$ 3.25 million $ 29,891
Nov 25, 3 PM $ 0.0037
+1.36%
$ 3.24 million $ 30,361
Nov 25, 2 PM $ 0.00364
+0.03%
$ 3.19 million $ 28,327
Nov 25, 1 PM $ 0.00362
+0.42%
$ 3.17 million $ 26,002
Nov 25, 12 PM $ 0.0036
+0.64%
$ 3.15 million $ 21,439
Nov 25, 11 AM $ 0.00355
-0.16%
$ 3.11 million $ 20,820
Nov 25, 10 AM $ 0.00355
+1.01%
$ 3.11 million $ 18,242
Nov 25, 9 AM $ 0.00352
-1.06%
$ 3.08 million $ 18,748
Nov 25, 8 AM $ 0.00354
-0.81%
$ 3.1 million $ 18,264
Nov 25, 7 AM $ 0.00356
-0.98%
$ 3.12 million $ 18,621
Nov 25, 6 AM $ 0.00362
-0.20%
$ 3.17 million $ 23,090
Nov 25, 5 AM $ 0.00362
+0.75%
$ 3.17 million $ 23,177
Nov 25, 4 AM $ 0.00361
+0.40%
$ 3.16 million $ 23,354
Nov 25, 3 AM $ 0.0036
+0.26%
$ 3.16 million $ 23,476
Nov 25, 2 AM $ 0.00359
-0.54%
$ 3.15 million $ 23,701
Nov 25, 1 AM $ 0.00363
-0.18%
$ 3.18 million $ 24,204
Nov 25, 12 AM $ 0.00364
-0.12%
$ 3.18 million $ 23,872
Nov 24, 11 PM $ 0.00365
+0.18%
$ 3.2 million $ 28,069
Nov 24, 10 PM $ 0.00365
+0.23%
$ 3.2 million $ 29,335
Nov 24, 9 PM $ 0.00364
+0.47%
$ 3.19 million $ 28,838
Nov 24, 8 PM $ 0.00364
+0.64%
$ 3.18 million $ 27,657
Nov 24, 7 PM $ 0.00361
-0.01%
$ 3.16 million $ 27,487
Nov 24, 6 PM $ 0.00361
+1.19%
$ 3.16 million $ 37,540
Nov 24, 5 PM $ 0.00347
+0.11%
$ 3.04 million $ 35,277
Nov 24, 4 PM $ 0.00346
+2.13%
$ 2.98 million $ 30,140
Nov 24, 3 PM $ 0.00335
+2.15%
$ 2.94 million $ 30,927
Nov 24, 2 PM $ 0.00328
-1.81%
$ 2.88 million $ 28,265
Nov 24, 1 PM $ 0.00329
-0.31%
$ 2.88 million $ 28,819
Nov 24, 12 PM $ 0.00328
-1.23%
$ 2.87 million $ 28,711
Nov 24, 11 AM $ 0.00329
-0.28%
$ 2.88 million $ 28,658
Nov 24, 10 AM $ 0.00329
-0.34%
$ 2.88 million $ 28,754
Nov 24, 9 AM $ 0.00331
-0.28%
$ 2.89 million $ 28,651
Nov 24, 8 AM $ 0.00332
-0.49%
$ 2.91 million $ 29,469
Nov 24, 7 AM $ 0.00333
-1.46%
$ 2.92 million $ 31,168
Nov 24, 6 AM $ 0.00338
-1.34%
$ 2.96 million $ 33,063
Nov 24, 5 AM $ 0.00345
+1.15%
$ 3.02 million $ 32,757
Nov 24, 4 AM $ 0.00341
-1.68%
$ 2.98 million $ 32,820
Nov 24, 3 AM $ 0.00347
+0.61%
$ 3.04 million $ 33,595
Nov 24, 2 AM $ 0.00346
+2.68%
$ 3.03 million $ 33,571