Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mini Historical Data

MINI Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 8 PM $0.00133
-0.06%
$1.16 million $11,649
Apr 13, 7 PM $0.00132
-0.25%
$1.16 million $11,227
Apr 13, 6 PM $0.00132
+0.27%
$1.16 million $11,259
Apr 13, 5 PM $0.00132
+0.09%
$1.16 million $11,216
Apr 13, 4 PM $0.00132
+0.76%
$1.15 million $11,213
Apr 13, 3 PM $0.00132
+1.59%
$1.16 million $11,390
Apr 13, 2 PM $0.0013
+1.13%
$1.14 million $9,805
Apr 13, 1 PM $0.00128
-0.01%
$1.12 million $8,403
Apr 13, 12 PM $0.00127
-1.04%
$1.12 million $11,471
Apr 13, 11 AM $0.00129
+0.07%
$1.13 million $9,679
Apr 13, 10 AM $0.00129
-0.01%
$1.13 million $9,706
Apr 13, 9 AM $0.00127
+0.23%
$1.11 million $9,614
Apr 13, 8 AM $0.00127
+1.75%
$1.12 million $7,738
Apr 13, 7 AM $0.00125
-0.70%
$1.09 million $5,614
Apr 13, 6 AM $0.00125
+0.69%
$1.09 million $5,610
Apr 13, 5 AM $0.00124
-0.32%
$1.09 million $5,729
Apr 13, 4 AM $0.00125
-0.13%
$1.09 million $5,843
Apr 13, 3 AM $0.00125
+0.26%
$1.1 million $5,999
Apr 13, 2 AM $0.00125
-0.13%
$1.1 million $5,977
Apr 13, 1 AM $0.00125
+0.09%
$1.09 million $6,358
Apr 13, 12 AM $0.00124
+0.21%
$1.09 million $6,414
Apr 12, 11 PM $0.00124
-0.17%
$1.09 million $6,528
Apr 12, 10 PM $0.00124
-0.92%
$1.09 million $6,464
Apr 12, 9 PM $0.00125
-0.76%
$1.1 million $6,322
Apr 12, 8 PM $0.00125
+0.63%
$1.1 million $5,959
Apr 12, 7 PM $0.00125
+0.06%
$1.1 million $6,119
Apr 12, 6 PM $0.00125
+0.36%
$1.1 million $6,106
Apr 12, 5 PM $0.00125
+0.02%
$1.09 million $6,226
Apr 12, 4 PM $0.00124
-0.52%
$1.09 million $6,902
Apr 12, 3 PM $0.00125
+0.14%
$1.09 million $6,964
Apr 12, 2 PM $0.00125
-0.30%
$1.1 million $7,007
Apr 12, 1 PM $0.00129
-0.23%
$1.13 million $7,259
Apr 12, 12 PM $0.00129
-0.34%
$1.13 million $4,131
Apr 12, 11 AM $0.00129
+0.03%
$1.13 million $4,107
Apr 12, 10 AM $0.00129
+0.16%
$1.13 million $4,251
Apr 12, 9 AM $0.00129
-0.09%
$1.13 million $4,250
Apr 12, 8 AM $0.00129
-0.61%
$1.13 million $4,154
Apr 12, 7 AM $0.0013
+0.15%
$1.14 million $4,214
Apr 12, 6 AM $0.0013
+0.54%
$1.14 million $4,392
Apr 12, 5 AM $0.00129
-0.43%
$1.13 million $4,234
Apr 12, 4 AM $0.00129
-0.04%
$1.13 million $4,174
Apr 12, 3 AM $0.00129
-0.18%
$1.13 million $3,932
Apr 12, 2 AM $0.0013
+0.51%
$1.14 million $3,974
Apr 12, 1 AM $0.00134
+0.33%
$1.18 million $3,660
Apr 12, 12 AM $0.00135
+0.22%
$1.18 million $3,634
Apr 11, 11 PM $0.00134
-0.30%
$1.18 million $3,968
Apr 11, 10 PM $0.00136
+0.59%
$1.19 million $3,999
Apr 11, 9 PM $0.00135
-0.12%
$1.18 million $3,771
Apr 11, 8 PM $0.00135
-0.37%
$1.19 million $3,715
Apr 11, 7 PM $0.00135
+0.13%
$1.19 million $3,536