mini Historical Data

MINI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.00346
+2.68%
$ 3.03 million $ 33,571
Nov 24, 1 AM $ 0.00337
-1.13%
$ 2.95 million $ 32,466
Nov 24, 12 AM $ 0.00344
-0.51%
$ 3.01 million $ 32,737
Nov 23, 11 PM $ 0.00346
-1.67%
$ 3.03 million $ 29,043
Nov 23, 10 PM $ 0.00351
-0.47%
$ 3.07 million $ 28,674
Nov 23, 9 PM $ 0.00348
-0.62%
$ 3.05 million $ 28,527
Nov 23, 8 PM $ 0.0035
-0.23%
$ 3.07 million $ 29,271
Nov 23, 7 PM $ 0.0035
+4.10%
$ 3.06 million $ 35,455
Nov 23, 6 PM $ 0.00336
+1.52%
$ 2.94 million $ 24,252
Nov 23, 5 PM $ 0.0033
-1.44%
$ 2.89 million $ 24,484
Nov 23, 4 PM $ 0.00334
+0.22%
$ 2.92 million $ 24,142
Nov 23, 3 PM $ 0.00333
+2.46%
$ 2.92 million $ 21,390
Nov 23, 2 PM $ 0.00327
+0.35%
$ 2.86 million $ 21,476
Nov 23, 1 PM $ 0.00326
+0.55%
$ 2.85 million $ 21,492
Nov 23, 12 PM $ 0.00323
+0.65%
$ 2.83 million $ 20,748
Nov 23, 11 AM $ 0.00321
-0.10%
$ 2.81 million $ 20,526
Nov 23, 10 AM $ 0.00322
-1.92%
$ 2.82 million $ 20,967
Nov 23, 9 AM $ 0.00322
+0.29%
$ 2.82 million $ 20,307
Nov 23, 8 AM $ 0.00321
-0.81%
$ 2.81 million $ 20,084
Nov 23, 7 AM $ 0.00325
+2.96%
$ 2.84 million $ 23,052
Nov 23, 6 AM $ 0.00313
-0.95%
$ 2.74 million $ 17,781
Nov 23, 5 AM $ 0.00316
-1.87%
$ 2.77 million $ 18,204
Nov 23, 4 AM $ 0.00317
+0.38%
$ 2.78 million $ 19,491
Nov 23, 3 AM $ 0.00316
-0.36%
$ 2.77 million $ 18,972
Nov 23, 2 AM $ 0.00316
+0.38%
$ 2.77 million $ 18,869
Nov 23, 1 AM $ 0.00313
+0.32%
$ 2.74 million $ 18,645
Nov 23, 12 AM $ 0.00312
+0.74%
$ 2.73 million $ 20,845
Nov 22, 11 PM $ 0.00311
+0.49%
$ 2.72 million $ 20,464
Nov 22, 10 PM $ 0.0031
+0.81%
$ 2.71 million $ 19,836
Nov 22, 9 PM $ 0.00309
+0.00%
$ 2.71 million $ 20,920
Nov 22, 8 PM $ 0.00311
+0.44%
$ 2.72 million $ 20,371
Nov 22, 7 PM $ 0.0031
-3.54%
$ 2.71 million $ 20,618
Nov 22, 6 PM $ 0.00321
+0.78%
$ 2.81 million $ 17,446
Nov 22, 5 PM $ 0.00318
-0.61%
$ 2.79 million $ 19,648
Nov 22, 4 PM $ 0.00319
+0.87%
$ 2.8 million $ 20,871
Nov 22, 3 PM $ 0.00318
+0.38%
$ 2.79 million $ 25,095
Nov 22, 2 PM $ 0.00317
+0.13%
$ 2.78 million $ 26,567
Nov 22, 1 PM $ 0.00318
+0.40%
$ 2.78 million $ 29,012
Nov 22, 12 PM $ 0.00316
-1.06%
$ 2.77 million $ 33,373
Nov 22, 11 AM $ 0.00317
+0.33%
$ 2.77 million $ 38,238
Nov 22, 10 AM $ 0.00319
+0.39%
$ 2.8 million $ 56,616
Nov 22, 9 AM $ 0.00318
+0.47%
$ 2.79 million $ 59,787
Nov 22, 8 AM $ 0.00324
+0.14%
$ 2.84 million $ 61,864
Nov 22, 7 AM $ 0.00324
+0.00%
$ 2.84 million $ 57,786
Nov 22, 6 AM $ 0.00321
+0.48%
$ 2.81 million $ 61,716
Nov 22, 5 AM $ 0.00325
+0.29%
$ 2.84 million $ 63,643
Nov 22, 4 AM $ 0.00324
-0.82%
$ 2.84 million $ 62,747
Nov 22, 3 AM $ 0.00329
+0.50%
$ 2.88 million $ 63,634
Nov 22, 2 AM $ 0.00327
-1.12%
$ 2.87 million $ 64,200
Nov 22, 1 AM $ 0.0033
-1.25%
$ 2.89 million $ 65,255