Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mini Historical Data

MINI Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 7 PM $0.00135
+0.13%
$1.19 million $3,536
Apr 11, 6 PM $0.00134
-0.33%
$1.17 million $3,462
Apr 11, 5 PM $0.00134
+0.40%
$1.17 million $3,180
Apr 11, 4 PM $0.00132
-0.35%
$1.16 million $2,251
Apr 11, 3 PM $0.00132
-0.23%
$1.15 million $2,223
Apr 11, 2 PM $0.00132
+0.32%
$1.16 million $2,764
Apr 11, 1 PM $0.00131
-0.55%
$1.15 million $2,654
Apr 11, 12 PM $0.00131
-0.53%
$1.15 million $2,863
Apr 11, 11 AM $0.00131
+0.03%
$1.14 million $2,842
Apr 11, 10 AM $0.00131
-0.79%
$1.15 million $2,688
Apr 11, 9 AM $0.00132
+0.48%
$1.16 million $2,717
Apr 11, 8 AM $0.00131
-0.20%
$1.15 million $4,060
Apr 11, 7 AM $0.00131
-0.37%
$1.15 million $4,500
Apr 11, 6 AM $0.0013
-0.16%
$1.14 million $4,441
Apr 11, 5 AM $0.00131
-0.12%
$1.15 million $4,547
Apr 11, 4 AM $0.00131
-0.34%
$1.15 million $4,564
Apr 11, 3 AM $0.00132
+0.20%
$1.16 million $4,581
Apr 11, 2 AM $0.00132
+0.73%
$1.16 million $5,015
Apr 11, 1 AM $0.00131
-0.76%
$1.15 million $5,038
Apr 11, 12 AM $0.00133
-0.05%
$1.16 million $5,095
Apr 10, 11 PM $0.00133
+0.12%
$1.16 million $4,844
Apr 10, 10 PM $0.00133
-0.22%
$1.16 million $4,852
Apr 10, 9 PM $0.00133
-0.45%
$1.17 million $4,869
Apr 10, 8 PM $0.00134
+0.03%
$1.17 million $4,708
Apr 10, 7 PM $0.00134
+0.77%
$1.17 million $4,695
Apr 10, 6 PM $0.00133
+0.08%
$1.16 million $5,286
Apr 10, 5 PM $0.00133
+0.03%
$1.16 million $5,322
Apr 10, 4 PM $0.00132
+0.39%
$1.16 million $7,143
Apr 10, 3 PM $0.00133
-0.19%
$1.17 million $7,238
Apr 10, 2 PM $0.00133
+0.79%
$1.17 million $6,679
Apr 10, 1 PM $0.00132
-0.52%
$1.16 million $7,104
Apr 10, 12 PM $0.00132
+0.11%
$1.15 million $6,824
Apr 10, 11 AM $0.00131
+0.51%
$1.15 million $6,831
Apr 10, 10 AM $0.00131
-0.04%
$1.15 million $6,822
Apr 10, 9 AM $0.00131
+2.15%
$1.15 million $6,792
Apr 10, 8 AM $0.00129
+0.00%
$1.13 million $5,611
Apr 10, 7 AM $0.00129
-0.02%
$1.13 million $5,055
Apr 10, 6 AM $0.00129
-0.24%
$1.13 million $4,903
Apr 10, 5 AM $0.00129
+0.04%
$1.13 million $4,816
Apr 10, 4 AM $0.00129
+0.18%
$1.13 million $4,800
Apr 10, 3 AM $0.00129
-0.45%
$1.13 million $4,794
Apr 10, 2 AM $0.00129
+0.02%
$1.13 million $4,346
Apr 10, 1 AM $0.00129
+0.34%
$1.13 million $4,206
Apr 10, 12 AM $0.00129
-0.33%
$1.13 million $4,268
Apr 9, 11 PM $0.0013
-0.70%
$1.14 million $3,929
Apr 9, 10 PM $0.00132
+0.77%
$1.16 million $4,008
Apr 9, 9 PM $0.00131
+0.58%
$1.15 million $3,991
Apr 9, 8 PM $0.00131
+0.43%
$1.15 million $3,955
Apr 9, 7 PM $0.0013
-0.20%
$1.14 million $4,483
Apr 9, 6 PM $0.00129
-0.64%
$1.13 million $4,674