mini Historical Data

MINI Page 72
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.106
+9.87%
$ 92.51 million $ 890
Feb 12, 3 PM $ 0.0961
+0.01%
$ 84.2 million $ 808
Feb 12, 2 PM $ 0.0959
-9.57%
$ 83.99 million $ 1,234
Feb 12, 1 PM $ 0.0959
-0.24%
$ 83.98 million $ 1,429
Feb 12, 12 PM $ 0.0963
+0.22%
$ 84.32 million $ 1,295
Feb 12, 11 AM $ 0.107
+11.26%
$ 93.35 million $ 1,334
Feb 12, 10 AM $ 0.0961
-10.04%
$ 84.17 million $ 1,331
Feb 12, 9 AM $ 0.105
-2.44%
$ 91.62 million $ 1,484
Feb 12, 8 AM $ 0.105
+10.54%
$ 92.29 million $ 1,489
Feb 12, 7 AM $ 0.107
+1.45%
$ 93.91 million $ 1,324
Feb 12, 6 AM $ 0.0951
-11.33%
$ 83.25 million $ 1,468
Feb 12, 5 AM $ 0.107
+14.26%
$ 93.32 million $ 1,489
Feb 12, 4 AM $ 0.106
+0.25%
$ 92.93 million $ 1,190
Feb 12, 3 AM $ 0.0929
-16.63%
$ 81.34 million $ 1,351
Feb 12, 2 AM $ 0.111
+19.64%
$ 97.31 million $ 1,422
Feb 12, 1 AM $ 0.112
+0.39%
$ 97.7 million $ 1,185
Feb 12, 12 AM $ 0.111
+0.04%
$ 97.2 million $ 1,585
Feb 11, 11 PM $ 0.104
-0.27%
$ 90.73 million $ 1,672
Feb 11, 10 PM $ 0.0905
-8.27%
$ 79.3 million $ 1,566
Feb 11, 9 PM $ 0.0837
+1.20%
$ 73.3 million $ 1,488
Feb 11, 8 PM $ 0.0989
+6.92%
$ 86.62 million $ 1,246
Feb 11, 7 PM $ 0.089
-11.59%
$ 77.95 million $ 1,265
Feb 11, 6 PM $ 0.101
+8.99%
$ 88.24 million $ 892
Feb 11, 5 PM $ 0.101
+0.32%
$ 88.24 million $ 819
Feb 11, 4 PM $ 0.0967
+0.30%
$ 84.71 million $ 889
Feb 11, 3 PM $ 0.0942
-7.78%
$ 82.53 million $ 854
Feb 11, 2 PM $ 0.0923
-0.42%
$ 80.82 million $ 502
Feb 11, 1 PM $ 0.102
+4.27%
$ 88.99 million $ 455
Feb 11, 12 PM $ 0.0977
-2.87%
$ 85.54 million $ 527
Feb 11, 11 AM $ 0.0963
-0.07%
$ 84.36 million $ 508
Feb 11, 10 AM $ 0.101
+4.70%
$ 88.19 million $ 487
Feb 11, 9 AM $ 0.0965
-4.17%
$ 84.55 million $ 486
Feb 11, 8 AM $ 0.0951
-5.95%
$ 83.29 million $ 509
Feb 11, 7 AM $ 0.0952
+1.20%
$ 83.36 million $ 575
Feb 11, 6 AM $ 0.101
+6.37%
$ 88.72 million $ 535
Feb 11, 5 AM $ 0.0938
-7.54%
$ 82.18 million $ 541
Feb 11, 4 AM $ 0.0953
+1.79%
$ 83.47 million $ 577
Feb 11, 3 AM $ 0.101
+6.07%
$ 88.85 million $ 532
Feb 11, 2 AM $ 0.0935
-6.21%
$ 81.86 million $ 588
Feb 11, 1 AM $ 0.101
+10.56%
$ 88.07 million $ 613
Feb 11, 12 AM $ 0.0966
+6.18%
$ 84.56 million $ 421
Feb 10, 11 PM $ 0.0928
-5.57%
$ 81.26 million $ 386
Feb 10, 10 PM $ 0.0931
+0.30%
$ 81.56 million $ 409
Feb 10, 9 PM $ 0.0928
-5.84%
$ 81.27 million $ 445
Feb 10, 8 PM $ 0.0831
-4.83%
$ 72.75 million $ 1,062
Feb 10, 7 PM $ 0.0985
+3.25%
$ 86.31 million $ 941
Feb 10, 4 PM $ 0.0955
+0.00%
$ 83.62 million $ 791
Feb 10, 3 PM $ 0.0839
+0.12%
$ 73.46 million $ 901
Feb 10, 2 PM $ 0.0961
-0.09%
$ 84.16 million $ 790
Feb 10, 1 PM $ 0.0938
+0.00%
$ 82.18 million $ 907