mini Historical Data

MINI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.00327
-1.12%
$ 2.87 million $ 64,200
Nov 22, 1 AM $ 0.0033
-1.25%
$ 2.89 million $ 65,255
Nov 22, 12 AM $ 0.00335
+0.18%
$ 2.93 million $ 63,222
Nov 21, 11 PM $ 0.00334
+1.39%
$ 2.87 million $ 65,824
Nov 21, 10 PM $ 0.00334
+0.28%
$ 2.93 million $ 67,410
Nov 21, 9 PM $ 0.00333
+0.94%
$ 2.92 million $ 71,043
Nov 21, 8 PM $ 0.00332
-0.45%
$ 2.91 million $ 72,919
Nov 21, 7 PM $ 0.00336
+0.09%
$ 2.94 million $ 73,508
Nov 21, 6 PM $ 0.00336
-1.35%
$ 2.94 million $ 70,486
Nov 21, 5 PM $ 0.00338
+2.86%
$ 2.96 million $ 65,704
Nov 21, 4 PM $ 0.00328
-2.06%
$ 2.88 million $ 67,390
Nov 21, 3 PM $ 0.0034
-0.77%
$ 2.97 million $ 74,530
Nov 21, 2 PM $ 0.00338
-0.62%
$ 2.96 million $ 74,679
Nov 21, 1 PM $ 0.0034
+4.61%
$ 2.87 million $ 70,459
Nov 21, 12 PM $ 0.00323
-0.91%
$ 2.83 million $ 66,168
Nov 21, 11 AM $ 0.00326
+7.59%
$ 2.85 million $ 53,551
Nov 21, 10 AM $ 0.00297
-0.94%
$ 2.6 million $ 41,694
Nov 21, 9 AM $ 0.00304
+0.19%
$ 2.66 million $ 41,854
Nov 21, 8 AM $ 0.00303
+1.22%
$ 2.65 million $ 42,559
Nov 21, 7 AM $ 0.00306
-0.93%
$ 2.68 million $ 42,768
Nov 21, 6 AM $ 0.00309
-0.65%
$ 2.7 million $ 46,109
Nov 21, 5 AM $ 0.00313
+0.86%
$ 2.74 million $ 45,047
Nov 21, 4 AM $ 0.0031
-0.79%
$ 2.72 million $ 46,815
Nov 21, 3 AM $ 0.00313
-0.11%
$ 2.74 million $ 49,515
Nov 21, 2 AM $ 0.00315
-0.87%
$ 2.76 million $ 53,649
Nov 21, 1 AM $ 0.00317
+0.15%
$ 2.78 million $ 59,020
Nov 21, 12 AM $ 0.00318
-0.91%
$ 2.78 million $ 64,464
Nov 20, 11 PM $ 0.00322
-1.25%
$ 2.82 million $ 64,993
Nov 20, 10 PM $ 0.00326
+3.33%
$ 2.86 million $ 70,593
Nov 20, 9 PM $ 0.00315
+0.13%
$ 2.76 million $ 66,999
Nov 20, 8 PM $ 0.00315
+1.04%
$ 2.76 million $ 72,014
Nov 20, 7 PM $ 0.00311
-0.48%
$ 2.73 million $ 72,552
Nov 20, 6 PM $ 0.00313
+1.32%
$ 2.74 million $ 76,137
Nov 20, 5 PM $ 0.00309
-2.09%
$ 2.71 million $ 76,840
Nov 20, 4 PM $ 0.00319
-7.03%
$ 2.79 million $ 84,962
Nov 20, 3 PM $ 0.00343
-1.31%
$ 3.01 million $ 79,749
Nov 20, 2 PM $ 0.00347
-0.15%
$ 3.04 million $ 78,219
Nov 20, 1 PM $ 0.0035
-0.54%
$ 3.06 million $ 78,369
Nov 20, 12 PM $ 0.00352
+0.70%
$ 3.08 million $ 79,666
Nov 20, 11 AM $ 0.00351
+0.53%
$ 3.08 million $ 80,325
Nov 20, 10 AM $ 0.0035
-0.16%
$ 3.06 million $ 74,743
Nov 20, 9 AM $ 0.00353
-1.56%
$ 3.09 million $ 81,327
Nov 20, 8 AM $ 0.00357
-0.82%
$ 3.12 million $ 79,398
Nov 20, 7 AM $ 0.00359
+1.28%
$ 3.12 million $ 78,336
Nov 20, 6 AM $ 0.00348
-0.04%
$ 3.05 million $ 75,084
Nov 20, 5 AM $ 0.00349
-0.41%
$ 3.05 million $ 69,769
Nov 20, 4 AM $ 0.00352
-0.48%
$ 3.09 million $ 68,602
Nov 20, 3 AM $ 0.00351
+0.87%
$ 3.08 million $ 64,416
Nov 20, 2 AM $ 0.00348
+5.46%
$ 3.05 million $ 56,619
Nov 20, 1 AM $ 0.00329
+0.08%
$ 2.88 million $ 50,265