Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mini Historical Data

MINI Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 6 PM $0.00129
-0.64%
$1.13 million $4,674
Apr 9, 5 PM $0.00129
+2.09%
$1.13 million $4,203
Apr 9, 4 PM $0.00127
+0.51%
$1.12 million $2,351
Apr 9, 3 PM $0.00126
+0.30%
$1.1 million $2,217
Apr 9, 2 PM $0.00124
-0.11%
$1.09 million $3,432
Apr 9, 1 PM $0.00126
-0.01%
$1.1 million $3,066
Apr 9, 12 PM $0.00126
-0.11%
$1.1 million $3,075
Apr 9, 11 AM $0.00126
+0.11%
$1.1 million $3,159
Apr 9, 10 AM $0.00126
+0.26%
$1.11 million $3,190
Apr 9, 9 AM $0.00126
+0.20%
$1.1 million $3,456
Apr 9, 8 AM $0.00126
+0.05%
$1.11 million $3,227
Apr 9, 7 AM $0.00126
+0.16%
$1.1 million $3,174
Apr 9, 6 AM $0.00126
+0.17%
$1.1 million $3,747
Apr 9, 5 AM $0.00125
-0.01%
$1.1 million $3,706
Apr 9, 4 AM $0.00125
-0.18%
$1.09 million $3,798
Apr 9, 3 AM $0.00125
-0.13%
$1.1 million $3,806
Apr 9, 2 AM $0.00126
-0.29%
$1.1 million $3,835
Apr 9, 1 AM $0.00125
-0.82%
$1.1 million $4,041
Apr 9, 12 AM $0.00126
-0.50%
$1.1 million $4,036
Apr 8, 11 PM $0.00126
-0.35%
$1.1 million $4,535
Apr 8, 10 PM $0.00127
-0.44%
$1.11 million $11,160
Apr 8, 9 PM $0.00127
+0.22%
$1.11 million $15,003
Apr 8, 8 PM $0.00128
+0.78%
$1.12 million $15,071
Apr 8, 7 PM $0.00126
-0.41%
$1.1 million $15,932
Apr 8, 6 PM $0.00127
-0.60%
$1.11 million $16,069
Apr 8, 5 PM $0.00127
+0.31%
$1.11 million $15,977
Apr 8, 4 PM $0.00127
-0.11%
$1.11 million $16,123
Apr 8, 3 PM $0.00125
+0.12%
$1.09 million $16,303
Apr 8, 2 PM $0.00126
-1.12%
$1.1 million $16,861
Apr 8, 1 PM $0.00128
+0.04%
$1.12 million $21,994
Apr 8, 12 PM $0.00127
-0.17%
$1.11 million $21,747
Apr 8, 11 AM $0.00128
+0.25%
$1.12 million $21,841
Apr 8, 10 AM $0.00127
+0.27%
$1.12 million $21,903
Apr 8, 9 AM $0.00128
+0.18%
$1.12 million $21,838
Apr 8, 8 AM $0.00127
-0.30%
$1.11 million $21,684
Apr 8, 7 AM $0.00128
-0.55%
$1.12 million $21,810
Apr 8, 6 AM $0.00128
+0.17%
$1.12 million $21,210
Apr 8, 5 AM $0.00128
+0.03%
$1.12 million $21,235
Apr 8, 4 AM $0.00128
+0.41%
$1.12 million $21,618
Apr 8, 3 AM $0.00128
-0.19%
$1.12 million $21,551
Apr 8, 2 AM $0.00128
-0.17%
$1.12 million $21,545
Apr 8, 1 AM $0.00127
-0.12%
$1.11 million $21,182
Apr 8, 12 AM $0.00128
-1.14%
$1.12 million $21,495
Apr 7, 11 PM $0.00126
+1.70%
$1.1 million $21,337
Apr 7, 10 PM $0.00122
+0.51%
$1.07 million $16,015
Apr 7, 9 PM $0.00117
+0.00%
$1.03 million $12,145
Apr 7, 8 PM $0.00119
+1.03%
$1.04 million $12,295
Apr 7, 7 PM $0.00117
+1.84%
$1.02 million $10,774
Apr 7, 6 PM $0.00116
+0.47%
$1.01 million $11,508
Apr 7, 5 PM $0.00114
+0.47%
$997,225 $11,350